Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

4.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.250	4.430	4.181	4.400	13,501,546	+0.12(+2.80%)
Feb 06, 2026	3.940	4.300	3.900	4.280	14,135,745	+0.50(+13.23%)
Feb 05, 2026	4.060	4.090	3.750	3.780	21,585,944	-0.39(-9.35%)
Feb 04, 2026	4.120	4.250	3.950	4.170	19,770,988	+0.05(+1.21%)
Feb 03, 2026	4.120	4.180	3.915	4.120	15,158,995	+0.05(+1.23%)
Feb 02, 2026	4.170	4.200	4.060	4.070	16,371,195	-0.13(-3.10%)
Jan 30, 2026	4.430	4.500	4.180	4.200	16,351,909	-0.31(-6.87%)
Jan 29, 2026	4.440	4.540	4.305	4.510	20,193,646	+0.01(+0.22%)
Jan 28, 2026	4.385	4.550	4.270	4.500	14,512,587	+0.14(+3.21%)
Jan 27, 2026	4.440	4.480	4.320	4.360	13,420,402	-0.06(-1.36%)
Jan 26, 2026	4.600	4.610	4.325	4.420	14,913,195	-0.16(-3.49%)
Jan 23, 2026	4.880	4.880	4.541	4.580	17,591,044	-0.30(-6.15%)
Jan 22, 2026	4.740	5.080	4.710	4.880	21,063,120	+0.22(+4.72%)
Jan 21, 2026	4.550	4.680	4.470	4.660	15,048,188	+0.17(+3.79%)
Jan 20, 2026	4.490	4.660	4.430	4.490	13,139,631	-0.18(-3.85%)
Jan 16, 2026	4.590	4.760	4.565	4.670	12,875,594	+0.10(+2.19%)
Jan 15, 2026	4.650	4.680	4.543	4.570	11,289,134	-0.05(-1.08%)
Jan 14, 2026	4.580	4.620	4.495	4.620	10,342,173	+0.03(+0.65%)
Jan 13, 2026	4.760	4.760	4.480	4.590	13,824,099	-0.17(-3.57%)
Jan 12, 2026	4.770	4.830	4.590	4.760	15,401,857	-0.03(-0.63%)
Jan 09, 2026	4.720	4.820	4.650	4.790	21,578,206	+0.12(+2.57%)
Jan 08, 2026	4.530	4.700	4.430	4.670	19,151,008	+0.08(+1.74%)
Jan 07, 2026	4.520	4.820	4.420	4.590	29,018,460	+0.19(+4.32%)
Jan 06, 2026	4.040	4.420	3.995	4.400	24,975,648	+0.41(+10.28%)
Jan 05, 2026	3.950	4.060	3.900	3.990	31,012,536	+0.12(+3.10%)
Jan 02, 2026	3.860	3.950	3.790	3.870	22,506,376	+0.03(+0.78%)
Dec 31, 2025	3.860	3.900	3.790	3.840	14,045,083	-0.04(-1.03%)
Dec 30, 2025	3.870	3.960	3.860	3.880	9,881,241	+0.01(+0.26%)
Dec 29, 2025	3.950	4.020	3.840	3.870	13,043,350	-0.13(-3.25%)
Dec 26, 2025	4.070	4.080	3.930	4.000	7,672,766	-0.10(-2.44%)
Dec 24, 2025	4.080	4.110	4.055	4.100	4,212,938	+0.02(+0.49%)
Dec 23, 2025	4.170	4.195	4.080	4.080	24,678,964	-0.14(-3.32%)
Dec 22, 2025	4.200	4.360	4.180	4.220	20,275,540	+0.06(+1.44%)
Dec 19, 2025	4.190	4.270	4.150	4.160	30,148,226	-0.02(-0.48%)
Dec 18, 2025	4.200	4.300	4.140	4.180	9,699,017	+0.11(+2.70%)
Dec 17, 2025	4.140	4.230	4.050	4.070	13,441,281	-0.05(-1.21%)
Dec 16, 2025	4.150	4.195	4.070	4.120	12,028,058	-0.06(-1.44%)
Dec 15, 2025	4.420	4.475	4.160	4.180	13,780,254	-0.21(-4.78%)
Dec 12, 2025	4.580	4.630	4.360	4.390	10,271,071	-0.22(-4.77%)
Dec 11, 2025	4.470	4.645	4.450	4.610	13,400,187	+0.11(+2.44%)
Dec 10, 2025	4.560	4.690	4.475	4.500	16,520,085	-0.11(-2.39%)
Dec 09, 2025	4.590	4.690	4.510	4.610	10,554,979	+0.01(+0.22%)
Dec 08, 2025	4.540	4.660	4.460	4.600	12,215,593	+0.14(+3.14%)
Dec 05, 2025	4.610	4.645	4.450	4.460	12,149,290	-0.11(-2.41%)
Dec 04, 2025	4.510	4.670	4.450	4.570	13,599,816	+0.06(+1.33%)
Dec 03, 2025	3.990	4.540	3.970	4.510	24,176,098	+0.52(+13.03%)
Dec 02, 2025	4.010	4.150	3.980	3.990	13,994,149	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

Historical Prices