Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.990	4.260	3.990	4.150	12,291,551	-0.03(-0.72%)
Apr 01, 2026	4.170	4.250	4.120	4.180	18,237,496	+0.06(+1.46%)
Mar 31, 2026	3.990	4.160	3.885	4.120	19,238,444	+0.24(+6.19%)
Mar 30, 2026	4.180	4.180	3.820	3.880	20,768,936	-0.24(-5.83%)
Mar 27, 2026	4.143	4.205	4.100	4.120	17,995,970	-0.10(-2.37%)
Mar 26, 2026	4.260	4.440	4.210	4.220	13,592,672	-0.10(-2.31%)
Mar 25, 2026	4.350	4.430	4.250	4.320	12,262,198	+0.10(+2.37%)
Mar 24, 2026	4.310	4.395	4.200	4.220	16,715,536	-0.16(-3.65%)
Mar 23, 2026	4.210	4.490	4.090	4.380	22,884,516	+0.25(+6.05%)
Mar 20, 2026	4.160	4.245	4.090	4.130	30,992,724	-0.05(-1.20%)
Mar 19, 2026	3.990	4.200	3.970	4.180	15,741,096	+0.12(+2.96%)
Mar 18, 2026	4.150	4.200	4.050	4.060	17,414,540	-0.16(-3.79%)
Mar 17, 2026	4.230	4.410	4.195	4.220	17,698,408	-0.01(-0.24%)
Mar 16, 2026	4.140	4.310	4.120	4.230	18,603,752	+0.15(+3.68%)
Mar 13, 2026	4.310	4.390	4.070	4.080	34,190,652	-0.17(-4.00%)
Mar 12, 2026	4.380	4.420	4.220	4.250	15,717,034	-0.20(-4.49%)
Mar 11, 2026	4.410	4.480	4.270	4.450	16,943,056	+0.08(+1.83%)
Mar 10, 2026	4.610	4.650	4.330	4.370	18,544,072	-0.24(-5.21%)
Mar 09, 2026	4.390	4.660	4.290	4.610	22,603,552	+0.12(+2.67%)
Mar 06, 2026	4.410	4.525	4.325	4.490	23,802,164	+0.02(+0.45%)
Mar 05, 2026	4.420	4.500	4.200	4.470	15,855,624	-0.02(-0.45%)
Mar 04, 2026	4.650	4.705	4.450	4.490	18,660,292	-0.11(-2.39%)
Mar 03, 2026	4.570	4.780	4.490	4.600	17,149,788	-0.15(-3.16%)
Mar 02, 2026	4.490	4.770	4.480	4.750	17,259,604	+0.07(+1.50%)
Feb 27, 2026	4.580	4.920	4.570	4.680	25,752,368	-0.03(-0.64%)
Feb 26, 2026	4.880	4.880	4.560	4.710	16,969,932	-0.17(-3.48%)
Feb 25, 2026	4.890	4.970	4.820	4.880	14,653,701	+0.03(+0.62%)
Feb 24, 2026	4.730	4.890	4.630	4.850	12,997,464	+0.11(+2.32%)
Feb 23, 2026	4.700	4.840	4.540	4.740	16,699,301	-0.03(-0.63%)
Feb 20, 2026	4.760	4.930	4.730	4.770	17,561,968	-0.09(-1.85%)
Feb 19, 2026	4.690	4.897	4.645	4.860	18,653,068	+0.12(+2.53%)
Feb 18, 2026	4.550	4.880	4.490	4.740	26,706,796	+0.21(+4.64%)
Feb 17, 2026	4.450	4.575	4.340	4.530	12,917,373	+0.05(+1.12%)
Feb 13, 2026	4.250	4.520	4.180	4.480	19,674,484	+0.26(+6.16%)
Feb 12, 2026	4.460	4.580	3.980	4.220	23,124,258	-0.14(-3.21%)
Feb 11, 2026	4.500	4.500	4.270	4.360	19,863,676	-0.10(-2.24%)
Feb 10, 2026	4.420	4.500	4.360	4.460	9,824,292	+0.06(+1.36%)
Feb 09, 2026	4.250	4.430	4.181	4.400	13,501,546	+0.12(+2.80%)
Feb 06, 2026	3.940	4.300	3.900	4.280	14,135,745	+0.50(+13.23%)
Feb 05, 2026	4.060	4.090	3.750	3.780	21,585,944	-0.39(-9.35%)
Feb 04, 2026	4.120	4.250	3.950	4.170	19,770,988	+0.05(+1.21%)
Feb 03, 2026	4.120	4.180	3.915	4.120	15,158,995	+0.05(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

Historical Prices