Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.630 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 6.540 6.760 6.430 6.630 442,348 -0.05(-0.75%)
Apr 06, 2026 6.650 7.050 6.540 6.680 545,202 +0.14(+2.14%)
Apr 02, 2026 6.550 6.800 6.530 6.540 175,767 -0.16(-2.39%)
Apr 01, 2026 6.790 7.050 6.675 6.700 294,019 +0.01(+0.15%)
Mar 31, 2026 6.400 6.750 6.280 6.690 340,169 +0.49(+7.90%)
Mar 30, 2026 6.300 6.690 6.195 6.200 295,020 -0.07(-1.12%)
Mar 27, 2026 6.390 6.445 6.170 6.270 275,943 -0.17(-2.64%)
Mar 26, 2026 6.370 6.700 6.305 6.440 245,132 -0.04(-0.62%)
Mar 25, 2026 6.450 6.690 6.293 6.480 268,301 +0.17(+2.69%)
Mar 24, 2026 6.420 6.520 6.200 6.310 201,089 -0.22(-3.37%)
Mar 23, 2026 6.580 6.700 6.411 6.530 228,527 -0.02(-0.31%)
Mar 20, 2026 6.580 6.770 6.445 6.550 441,450 -0.03(-0.46%)
Mar 19, 2026 6.490 6.670 6.240 6.580 314,956 +0.00(+0.00%)
Mar 18, 2026 6.800 6.825 6.463 6.580 305,162 -0.23(-3.38%)
Mar 17, 2026 6.740 7.040 6.610 6.810 310,570 +0.07(+1.04%)
Mar 16, 2026 6.000 6.780 5.925 6.740 349,760 +0.80(+13.47%)
Mar 13, 2026 5.990 6.115 5.845 5.940 326,688 -0.01(-0.17%)
Mar 12, 2026 5.500 5.960 5.310 5.950 284,319 +0.28(+4.94%)
Mar 11, 2026 5.640 5.930 5.500 5.670 188,237 +0.03(+0.53%)
Mar 10, 2026 5.620 5.880 5.560 5.640 341,428 -0.03(-0.53%)
Mar 09, 2026 5.570 5.700 5.385 5.670 171,898 +0.07(+1.25%)
Mar 06, 2026 5.570 5.756 5.440 5.600 188,952 -0.10(-1.75%)
Mar 05, 2026 6.080 6.230 5.695 5.700 286,687 -0.45(-7.32%)
Mar 04, 2026 6.320 6.320 6.000 6.150 403,631 -0.09(-1.44%)
Mar 03, 2026 6.070 6.330 5.910 6.240 352,687 +0.10(+1.63%)
Mar 02, 2026 5.740 6.180 5.740 6.140 302,333 +0.25(+4.24%)
Feb 27, 2026 5.860 6.060 5.460 5.890 165,560 -0.09(-1.51%)
Feb 26, 2026 6.000 6.050 5.670 5.980 179,659 -0.04(-0.66%)
Feb 25, 2026 5.700 6.100 5.700 6.020 162,022 +0.34(+5.99%)
Feb 24, 2026 5.520 5.750 5.500 5.680 162,985 +0.20(+3.65%)
Feb 23, 2026 5.410 5.590 5.241 5.480 179,344 +0.07(+1.29%)
Feb 20, 2026 5.420 5.440 5.100 5.410 234,936 +0.05(+0.93%)
Feb 19, 2026 5.020 5.455 4.970 5.360 215,738 +0.32(+6.35%)
Feb 18, 2026 5.230 5.470 4.945 5.040 273,324 -0.21(-4.00%)
Feb 17, 2026 5.040 5.360 4.870 5.250 463,309 -0.32(-5.75%)
Feb 13, 2026 5.540 5.850 5.510 5.570 212,992 +0.06(+1.09%)
Feb 12, 2026 5.610 5.610 5.260 5.510 138,193 -0.11(-1.96%)
Feb 11, 2026 5.620 5.700 5.330 5.620 169,523 -0.01(-0.18%)
Feb 10, 2026 5.770 5.790 5.600 5.630 110,326 -0.12(-2.09%)
Feb 09, 2026 5.590 5.815 5.500 5.750 178,626 +0.15(+2.68%)
Feb 06, 2026 5.470 5.630 5.325 5.600 221,724 +0.24(+4.48%)
Feb 05, 2026 5.600 5.740 5.360 5.360 189,899 -0.39(-6.78%)
Feb 04, 2026 5.960 5.990 5.530 5.750 176,787 -0.19(-3.20%)
Feb 03, 2026 5.850 6.150 5.840 5.940 224,957 +0.06(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.