Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.590 5.815 5.500 5.750 178,626 +0.15(+2.68%)
Feb 06, 2026 5.470 5.630 5.325 5.600 221,724 +0.24(+4.48%)
Feb 05, 2026 5.600 5.740 5.360 5.360 189,899 -0.39(-6.78%)
Feb 04, 2026 5.960 5.990 5.530 5.750 176,787 -0.19(-3.20%)
Feb 03, 2026 5.850 6.150 5.840 5.940 224,957 +0.06(+1.02%)
Feb 02, 2026 5.600 5.950 5.560 5.880 281,305 +0.28(+5.00%)
Jan 30, 2026 5.410 5.630 5.290 5.600 214,933 +0.12(+2.19%)
Jan 29, 2026 5.430 5.510 5.305 5.480 131,838 +0.06(+1.11%)
Jan 28, 2026 5.670 5.695 5.332 5.420 181,337 -0.24(-4.24%)
Jan 27, 2026 5.590 5.680 5.500 5.660 141,224 +0.07(+1.25%)
Jan 26, 2026 5.690 5.891 5.390 5.590 214,526 -0.09(-1.58%)
Jan 23, 2026 5.700 5.780 5.520 5.680 162,083 -0.06(-1.05%)
Jan 22, 2026 5.540 5.835 5.510 5.740 250,952 +0.26(+4.74%)
Jan 21, 2026 4.970 5.495 4.970 5.480 190,203 +0.51(+10.26%)
Jan 20, 2026 4.860 5.049 4.730 4.970 217,669 -0.05(-1.00%)
Jan 16, 2026 5.130 5.220 5.000 5.020 157,759 -0.09(-1.76%)
Jan 15, 2026 5.230 5.240 5.080 5.110 115,630 -0.15(-2.85%)
Jan 14, 2026 5.060 5.300 4.990 5.260 165,374 +0.20(+3.95%)
Jan 13, 2026 5.040 5.110 4.910 5.060 145,277 -0.01(-0.20%)
Jan 12, 2026 5.080 5.105 4.840 5.070 140,493 -0.02(-0.39%)
Jan 09, 2026 5.190 5.415 5.000 5.090 178,870 -0.07(-1.36%)
Jan 08, 2026 5.340 5.340 5.070 5.160 163,700 -0.27(-4.97%)
Jan 07, 2026 5.190 5.460 5.110 5.430 305,759 +0.27(+5.23%)
Jan 06, 2026 5.130 5.200 5.020 5.160 235,089 -0.02(-0.39%)
Jan 05, 2026 5.300 5.430 5.030 5.180 233,708 -0.12(-2.26%)
Jan 02, 2026 5.530 5.584 5.190 5.300 133,549 -0.15(-2.75%)
Dec 31, 2025 5.500 5.555 5.357 5.450 128,601 -0.04(-0.73%)
Dec 30, 2025 5.460 5.690 5.300 5.490 365,766 +0.03(+0.55%)
Dec 29, 2025 5.830 6.340 5.390 5.460 403,977 -0.41(-6.98%)
Dec 26, 2025 5.880 5.920 5.720 5.870 99,060 -0.01(-0.17%)
Dec 24, 2025 6.050 6.050 5.740 5.880 162,918 -0.16(-2.65%)
Dec 23, 2025 6.000 6.120 5.730 6.040 161,857 +0.02(+0.33%)
Dec 22, 2025 5.970 6.150 5.870 6.020 125,280 +0.16(+2.73%)
Dec 19, 2025 5.760 5.920 5.720 5.860 313,406 +0.08(+1.38%)
Dec 18, 2025 5.900 6.105 5.722 5.780 179,349 -0.07(-1.20%)
Dec 17, 2025 6.180 6.185 5.830 5.850 171,279 -0.33(-5.34%)
Dec 16, 2025 6.280 6.410 6.040 6.180 173,896 -0.15(-2.37%)
Dec 15, 2025 6.570 6.635 6.240 6.330 182,596 -0.21(-3.21%)
Dec 12, 2025 6.500 6.690 6.465 6.540 157,086 +0.03(+0.46%)
Dec 11, 2025 6.470 6.550 6.384 6.510 164,055 +0.04(+0.62%)
Dec 10, 2025 6.500 6.530 6.300 6.470 201,264 +0.12(+1.89%)
Dec 09, 2025 6.370 6.445 6.270 6.350 99,791 -0.05(-0.78%)
Dec 08, 2025 6.520 6.550 6.350 6.400 127,934 -0.03(-0.47%)
Dec 05, 2025 6.480 6.520 6.385 6.430 96,485 -0.02(-0.31%)
Dec 04, 2025 6.270 6.530 6.210 6.450 117,755 +0.15(+2.38%)
Dec 03, 2025 6.050 6.320 5.890 6.300 140,920 +0.28(+4.65%)
Dec 02, 2025 6.230 6.230 5.900 6.020 212,447 -0.19(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.