Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

0.4996 +0.0026 (+0.52%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5140 0.5175 0.4800 0.4996 42,473 +0.00(+0.52%)
Nov 26, 2025 0.4999 0.5100 0.4894 0.4970 61,677 +0.00(+0.40%)
Nov 25, 2025 0.5000 0.5000 0.4700 0.4950 91,331 -0.05(-8.44%)
Nov 24, 2025 0.4706 0.5477 0.4692 0.5406 149,401 +0.07(+15.22%)
Nov 21, 2025 0.4840 0.4840 0.4600 0.4692 167,175 -0.03(-5.97%)
Nov 20, 2025 0.4801 0.5140 0.4600 0.4990 143,686 +0.00(+0.63%)
Nov 19, 2025 0.4549 0.5000 0.4300 0.4959 1,604,866 +0.05(+12.17%)
Nov 18, 2025 0.4231 0.4570 0.4231 0.4421 68,507 +0.01(+3.32%)
Nov 17, 2025 0.4200 0.4300 0.4200 0.4279 93,453 +0.01(+1.88%)
Nov 14, 2025 0.4142 0.4250 0.4090 0.4200 16,431 +0.01(+2.39%)
Nov 13, 2025 0.4436 0.4512 0.4050 0.4102 107,406 -0.05(-11.21%)
Nov 12, 2025 0.4600 0.4620 0.4290 0.4620 72,495 +0.03(+6.48%)
Nov 11, 2025 0.4100 0.4446 0.4100 0.4339 36,667 -0.03(-5.88%)
Nov 10, 2025 0.3883 0.4610 0.3802 0.4610 120,634 +0.06(+14.88%)
Nov 07, 2025 0.4010 0.4135 0.3650 0.4013 63,089 -0.02(-5.73%)
Nov 06, 2025 0.3871 0.4319 0.3866 0.4257 100,602 +0.04(+10.11%)
Nov 05, 2025 0.4000 0.4000 0.3520 0.3866 128,822 -0.02(-5.62%)
Nov 04, 2025 0.4000 0.4363 0.3904 0.4096 182,540 -0.01(-2.55%)
Nov 03, 2025 0.4184 0.4500 0.4115 0.4203 77,339 -0.00(-0.28%)
Oct 31, 2025 0.4259 0.4500 0.4100 0.4215 144,365 -0.01(-1.75%)
Oct 30, 2025 0.4274 0.4587 0.4213 0.4290 196,687 +0.01(+1.92%)
Oct 29, 2025 0.4602 0.4744 0.4000 0.4209 260,085 -0.05(-11.28%)
Oct 28, 2025 0.5060 0.5198 0.4579 0.4744 356,000 -0.02(-3.56%)
Oct 27, 2025 0.5615 0.5615 0.4919 0.4919 177,816 -0.05(-9.68%)
Oct 24, 2025 0.5230 0.6700 0.5230 0.5446 452,492 +0.03(+5.91%)
Oct 23, 2025 0.4531 0.5400 0.4531 0.5142 251,378 +0.07(+15.21%)
Oct 22, 2025 0.5150 0.5550 0.3653 0.4463 650,849 -0.10(-18.75%)
Oct 21, 2025 0.5100 0.5500 0.4636 0.5493 275,573 +0.04(+8.77%)
Oct 20, 2025 0.5100 0.5600 0.5000 0.5050 298,832 -0.06(-9.82%)
Oct 17, 2025 0.5500 0.5900 0.5200 0.5600 562,975 -0.05(-8.71%)
Oct 16, 2025 0.6620 0.6900 0.6000 0.6134 593,060 -0.08(-11.11%)
Oct 15, 2025 0.6550 0.7300 0.6550 0.6901 859,560 -0.03(-4.15%)
Oct 14, 2025 0.8771 0.8771 0.6158 0.7200 2,027,691 -0.08(-9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.