Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc. - Common Stock (NQ:AUUD)

4.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.280	4.890	4.280	4.450	173,521	+0.25(+5.95%)
May 15, 2025	3.950	4.281	3.820	4.200	65,516	+0.28(+7.14%)
May 14, 2025	3.930	4.000	3.824	3.920	26,529	-0.02(-0.51%)
May 13, 2025	3.950	4.045	3.710	3.940	35,566	+0.07(+1.81%)
May 12, 2025	4.150	4.210	3.740	3.870	95,755	-0.18(-4.44%)
May 09, 2025	3.790	4.730	3.612	4.050	196,893	+0.26(+6.86%)
May 08, 2025	3.610	3.800	3.460	3.790	39,721	+0.14(+3.84%)
May 07, 2025	3.570	3.850	3.470	3.650	82,549	+0.14(+3.99%)
May 06, 2025	3.500	3.580	3.330	3.510	7,440	-0.07(-1.96%)
May 05, 2025	3.410	3.595	3.360	3.580	23,727	+0.18(+5.29%)
May 02, 2025	3.440	3.530	3.301	3.400	19,112	-0.05(-1.45%)
May 01, 2025	3.360	3.700	3.320	3.450	103,058	+0.19(+5.83%)
Apr 30, 2025	3.210	3.380	3.060	3.260	25,976	-0.05(-1.51%)
Apr 29, 2025	3.300	3.400	3.171	3.310	36,263	-0.01(-0.30%)
Apr 28, 2025	3.370	3.434	3.250	3.320	18,799	-0.05(-1.48%)
Apr 25, 2025	3.430	3.548	3.260	3.370	44,948	-0.09(-2.60%)
Apr 24, 2025	3.340	3.540	3.300	3.460	61,860	+0.10(+2.98%)
Apr 23, 2025	3.900	4.050	3.280	3.360	183,632	-0.51(-13.18%)
Apr 22, 2025	3.160	4.150	2.880	3.870	1,111,561	+0.61(+18.71%)
Apr 21, 2025	4.560	6.490	3.000	3.260	1,410,282	-0.94(-22.38%)
Apr 17, 2025	4.390	4.583	3.900	4.200	48,062	-0.34(-7.49%)
Apr 16, 2025	4.740	4.754	4.360	4.540	49,219	-0.27(-5.61%)
Apr 15, 2025	4.450	5.250	4.410	4.810	276,807	+0.46(+10.57%)
Apr 14, 2025	4.190	4.634	4.010	4.350	47,294	+0.24(+5.84%)
Apr 11, 2025	3.910	4.200	3.850	4.110	80,266	+0.09(+2.24%)
Apr 10, 2025	3.990	4.287	3.826	4.020	50,607	-0.03(-0.74%)
Apr 09, 2025	3.920	4.099	3.650	4.050	103,237	+0.11(+2.70%)
Apr 08, 2025	4.860	5.100	3.870	3.944	227,543	+0.07(+1.90%)
Apr 07, 2025	4.700	4.750	3.850	3.870	65,883	-0.92(-19.20%)
Apr 04, 2025	3.780	4.790	3.510	4.790	202,977	+0.78(+19.45%)
Apr 03, 2025	4.310	4.310	3.970	4.010	62,834	-0.31(-7.18%)
Apr 02, 2025	3.870	4.560	3.860	4.320	132,246	+0.45(+11.63%)
Apr 01, 2025	3.800	4.090	3.400	3.870	57,815	-0.09(-2.27%)
Mar 31, 2025	3.470	4.000	3.350	3.960	91,189	+0.26(+7.10%)
Mar 28, 2025	4.037	4.037	3.584	3.697	17,453	-0.44(-10.71%)
Mar 27, 2025	3.740	4.420	3.663	4.141	86,269	-1.53(-27.00%)
Mar 26, 2025	5.780	5.992	5.394	5.673	24,448	-0.02(-0.33%)
Mar 25, 2025	5.627	6.191	5.494	5.692	81,045	+0.19(+3.46%)
Mar 24, 2025	5.610	5.607	5.183	5.501	17,286	-0.22(-3.78%)
Mar 21, 2025	5.158	5.933	5.158	5.717	86,657	+0.48(+9.19%)
Mar 20, 2025	5.234	5.423	5.102	5.236	7,149	-0.03(-0.65%)
Mar 19, 2025	5.168	5.440	5.018	5.270	8,899	+0.25(+5.08%)
Mar 18, 2025	5.185	5.268	4.901	5.015	6,711	-0.08(-1.67%)
Mar 17, 2025	5.100	5.421	4.785	5.100	11,603	+0.02(+0.33%)
Mar 14, 2025	4.862	5.098	4.646	5.083	7,086	+0.14(+2.75%)
Mar 13, 2025	4.777	5.100	4.551	4.947	7,365	+0.05(+0.94%)
Mar 12, 2025	4.760	5.022	4.658	4.901	17,670	-0.49(-9.08%)
Mar 11, 2025	4.452	5.746	4.274	5.391	46,739	+0.85(+18.76%)
Mar 10, 2025	4.726	4.746	4.434	4.539	9,983	-0.20(-4.30%)
Mar 07, 2025	4.692	4.760	4.374	4.743	11,970	-0.08(-1.69%)
Mar 06, 2025	4.952	4.952	4.590	4.825	6,418	-0.11(-2.14%)
Mar 05, 2025	4.590	5.083	4.507	4.930	16,822	+0.20(+4.32%)
Mar 04, 2025	4.760	4.760	4.080	4.726	17,765	-0.10(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc. - Common Stock (NQ:AUUD)

Historical Prices