Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.050 2.066 1.890 1.900 187,335 -0.14(-6.86%)
Oct 09, 2025 2.100 2.100 2.020 2.040 152,110 -0.06(-2.86%)
Oct 08, 2025 2.000 2.100 2.000 2.100 50,117 +0.10(+5.00%)
Oct 07, 2025 2.060 2.080 1.980 2.000 57,775 -0.07(-3.38%)
Oct 06, 2025 2.040 2.090 1.990 2.070 93,481 +0.03(+1.47%)
Oct 03, 2025 2.000 2.100 2.000 2.040 91,684 +0.02(+0.99%)
Oct 02, 2025 2.000 2.065 1.980 2.020 40,265 +0.02(+1.00%)
Oct 01, 2025 2.040 2.040 1.970 2.000 33,921 -0.05(-2.44%)
Sep 30, 2025 2.060 2.090 2.040 2.050 34,210 -0.02(-0.97%)
Sep 29, 2025 2.100 2.126 2.050 2.070 58,948 -0.04(-1.66%)
Sep 26, 2025 2.130 2.150 2.040 2.105 97,123 -0.06(-2.55%)
Sep 25, 2025 2.180 2.240 2.150 2.160 71,665 -0.10(-4.42%)
Sep 24, 2025 2.320 2.370 2.220 2.260 56,914 -0.06(-2.59%)
Sep 23, 2025 2.420 2.550 2.320 2.320 168,435 -0.13(-5.31%)
Sep 22, 2025 2.270 2.520 2.203 2.450 220,709 +0.18(+7.93%)
Sep 19, 2025 2.140 2.390 2.130 2.270 250,528 +0.13(+6.07%)
Sep 18, 2025 2.050 2.180 2.030 2.140 131,572 +0.09(+4.39%)
Sep 17, 2025 2.080 2.110 2.030 2.050 71,793 -0.03(-1.44%)
Sep 16, 2025 2.040 2.100 2.020 2.080 87,295 +0.05(+2.46%)
Sep 15, 2025 2.060 2.075 2.000 2.030 79,684 -0.03(-1.46%)
Sep 12, 2025 2.180 2.193 2.060 2.060 70,866 -0.17(-7.62%)
Sep 11, 2025 1.950 2.260 1.940 2.230 512,123 +0.29(+14.95%)
Sep 10, 2025 1.910 1.980 1.910 1.940 106,150 +0.03(+1.57%)
Sep 09, 2025 1.920 1.960 1.860 1.910 134,798 -0.04(-2.05%)
Sep 08, 2025 2.050 2.090 1.850 1.950 177,167 -0.11(-5.34%)
Sep 05, 2025 2.000 2.080 1.850 2.060 274,066 +0.00(+0.00%)
Sep 04, 2025 2.150 2.150 2.060 2.060 108,658 -0.12(-5.50%)
Sep 03, 2025 2.290 2.290 2.160 2.180 143,957 -0.04(-1.80%)
Sep 02, 2025 2.220 2.240 2.120 2.220 248,153 -0.03(-1.33%)
Aug 29, 2025 2.350 2.350 2.240 2.250 117,174 -0.08(-3.43%)
Aug 28, 2025 2.370 2.389 2.320 2.330 99,421 -0.08(-3.32%)
Aug 27, 2025 2.470 2.500 2.390 2.410 215,155 -0.11(-4.37%)
Aug 26, 2025 2.470 2.580 2.427 2.520 187,967 -0.03(-1.18%)
Aug 25, 2025 2.520 2.590 2.380 2.550 2,471,242 +0.06(+2.41%)
Aug 22, 2025 2.350 2.640 2.300 2.490 354,269 +0.12(+5.06%)
Aug 21, 2025 2.250 2.630 2.220 2.370 825,800 -0.13(-5.20%)
Aug 20, 2025 2.780 3.090 2.340 2.500 52,147,972 +0.31(+14.16%)
Aug 19, 2025 2.290 2.300 2.120 2.190 122,244 -0.07(-3.10%)
Aug 18, 2025 2.410 2.490 2.260 2.260 141,341 -0.21(-8.50%)
Aug 15, 2025 2.480 2.587 2.460 2.470 112,904 +0.01(+0.41%)
Aug 14, 2025 2.430 2.790 2.430 2.460 302,815 -0.46(-15.75%)
Aug 13, 2025 2.500 3.050 2.180 2.920 577,852 +0.27(+10.19%)
Aug 12, 2025 2.960 2.960 2.550 2.650 776,785 -0.39(-12.83%)
Aug 11, 2025 3.510 3.780 2.920 3.040 28,230,942 +0.39(+14.72%)
Aug 08, 2025 2.580 2.790 2.470 2.650 4,082,737 +0.07(+2.71%)
Aug 07, 2025 2.590 2.780 2.370 2.580 225,646 -0.32(-11.03%)
Aug 06, 2025 3.130 3.260 2.880 2.900 330,814 -0.76(-20.77%)
Aug 05, 2025 5.660 6.280 3.500 3.660 16,585,601 -1.09(-22.95%)
Aug 04, 2025 4.260 4.750 4.100 4.750 25,476 +0.29(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.