Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

4.540 -0.100 (-2.16%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.640	5.920	4.107	4.540	399,732	-0.10(-2.16%)
Jul 02, 2025	4.750	5.388	4.550	4.640	88,952	+0.11(+2.43%)
Jul 01, 2025	5.350	5.520	4.490	4.530	76,758	-1.12(-19.82%)
Jun 30, 2025	5.950	6.320	5.650	5.650	109,736	-0.35(-5.83%)
Jun 27, 2025	5.050	7.290	4.780	6.000	735,691	+1.49(+33.04%)
Jun 26, 2025	4.360	4.780	4.150	4.510	50,929	+0.16(+3.68%)
Jun 25, 2025	4.400	4.400	4.340	4.350	7,534	+0.01(+0.23%)
Jun 24, 2025	4.290	4.540	4.260	4.340	15,057	+0.05(+1.17%)
Jun 23, 2025	4.350	4.490	4.110	4.290	22,442	-0.39(-8.33%)
Jun 20, 2025	4.670	5.046	4.530	4.680	15,141	-0.17(-3.51%)
Jun 18, 2025	4.580	4.885	4.580	4.850	7,235	+0.22(+4.75%)
Jun 17, 2025	4.790	5.063	4.530	4.630	10,801	-0.20(-4.14%)
Jun 16, 2025	4.560	4.900	4.520	4.830	11,537	+0.32(+7.10%)
Jun 13, 2025	5.040	5.200	4.500	4.510	24,156	-0.56(-11.05%)
Jun 12, 2025	5.260	5.310	5.051	5.070	20,103	-0.27(-5.06%)
Jun 11, 2025	5.230	5.410	5.040	5.340	21,075	+0.10(+1.91%)
Jun 10, 2025	5.200	5.300	5.040	5.240	23,605	+0.05(+0.96%)
Jun 09, 2025	5.000	5.400	4.748	5.190	54,917	+0.11(+2.17%)
Jun 06, 2025	4.701	5.080	4.701	5.080	52,807	+0.36(+7.63%)
Jun 05, 2025	4.850	5.000	4.430	4.720	68,891	-0.07(-1.46%)
Jun 04, 2025	4.670	4.880	4.470	4.790	63,749	+0.12(+2.57%)
Jun 03, 2025	4.440	4.680	4.350	4.670	75,543	+0.38(+8.86%)
Jun 02, 2025	4.000	4.425	4.000	4.290	22,662	+0.28(+6.98%)
May 30, 2025	4.090	4.200	3.900	4.010	24,975	-0.08(-1.96%)
May 29, 2025	4.220	4.220	4.050	4.090	11,370	-0.11(-2.62%)
May 28, 2025	4.230	4.341	4.010	4.200	17,780	-0.08(-1.75%)
May 27, 2025	4.310	4.440	4.139	4.275	18,766	+0.02(+0.35%)
May 23, 2025	4.340	4.480	4.030	4.260	39,872	-0.12(-2.74%)
May 22, 2025	3.900	4.480	3.897	4.380	38,490	+0.28(+6.83%)
May 21, 2025	4.200	4.340	4.100	4.100	17,609	-0.20(-4.65%)
May 20, 2025	4.380	4.450	4.110	4.300	26,269	-0.04(-0.92%)
May 19, 2025	4.350	4.590	4.030	4.340	82,143	-0.11(-2.47%)
May 16, 2025	4.280	4.890	4.280	4.450	173,521	+0.25(+5.95%)
May 15, 2025	3.950	4.281	3.820	4.200	65,516	+0.28(+7.14%)
May 14, 2025	3.930	4.000	3.824	3.920	26,529	-0.02(-0.51%)
May 13, 2025	3.950	4.045	3.710	3.940	35,566	+0.07(+1.81%)
May 12, 2025	4.150	4.210	3.740	3.870	95,755	-0.18(-4.44%)
May 09, 2025	3.790	4.730	3.612	4.050	196,893	+0.26(+6.86%)
May 08, 2025	3.610	3.800	3.460	3.790	39,721	+0.14(+3.84%)
May 07, 2025	3.570	3.850	3.470	3.650	82,549	+0.14(+3.99%)
May 06, 2025	3.500	3.580	3.330	3.510	7,440	-0.07(-1.96%)
May 05, 2025	3.410	3.595	3.360	3.580	23,727	+0.18(+5.29%)
May 02, 2025	3.440	3.530	3.301	3.400	19,112	-0.05(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc. - Common Stock (NQ:AUUD)

Historical Prices