Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0150 +0.0012 (+8.70%)
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0135 0.0150 0.0135 0.0150 4,609 +0.00(+8.70%)
Oct 09, 2025 0.0139 0.0162 0.0137 0.0138 19,091 -0.00(-11.54%)
Oct 08, 2025 0.0156 0.0175 0.0156 0.0156 3,721 +0.00(+0.00%)
Oct 07, 2025 0.0171 0.0171 0.0132 0.0156 18,923 -0.01(-25.36%)
Oct 06, 2025 0.0249 0.0249 0.0209 0.0209 839 -0.00(-11.44%)
Oct 01, 2025 0.0236 41 +0.00(+4.89%)
Sep 30, 2025 0.0161 0.0264 0.0148 0.0225 28,687 -0.00(-16.36%)
Sep 29, 2025 0.0148 0.0269 0.0148 0.0269 15,991 +0.01(+81.76%)
Sep 26, 2025 0.0150 0.0150 0.0148 0.0148 10,971 -0.00(-8.64%)
Sep 23, 2025 0.0162 0 +0.00(+10.96%)
Sep 22, 2025 0.0164 0.0164 0.0146 0.0146 2,236 -0.00(-10.43%)
Sep 19, 2025 0.0148 0.0164 0.0146 0.0163 5,502 +0.00(+8.67%)
Sep 17, 2025 0.0150 0 +0.00(+0.00%)
Sep 16, 2025 0.0151 0.0151 0.0150 0.0150 13,907 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0179 0.0150 0.0150 29,058 -0.00(-1.32%)
Sep 12, 2025 0.0130 0.0152 0.0130 0.0152 2,650 +0.00(+0.66%)
Sep 11, 2025 0.0183 0.0183 0.0151 0.0151 5,224 -0.00(-3.82%)
Sep 10, 2025 0.0167 0.0167 0.0157 0.0157 400 -0.00(-18.65%)
Sep 09, 2025 0.0193 0.0193 0.0193 0.0193 334 +0.00(+27.81%)
Sep 08, 2025 0.0194 0.0194 0.0140 0.0151 18,987 -0.00(-22.56%)
Sep 05, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-2.50%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 598 +0.01(+39.86%)
Sep 03, 2025 0.0224 0.0273 0.0129 0.0143 18,153 -0.01(-36.16%)
Sep 02, 2025 0.0200 0.0224 0.0200 0.0224 12,452 +0.00(+0.00%)
Aug 29, 2025 0.0246 0.0329 0.0166 0.0224 83,434 -0.01(-35.45%)
Aug 28, 2025 0.0248 0.0347 0.0246 0.0347 1,373 -0.00(-3.61%)
Aug 27, 2025 0.0400 0.0400 0.0360 0.0360 289 +0.01(+47.54%)
Aug 26, 2025 0.0201 0.0279 0.0201 0.0244 10,978 -0.02(-39.00%)
Aug 25, 2025 0.0347 0.0400 0.0345 0.0400 25,443 +0.01(+50.94%)
Aug 22, 2025 0.0226 0.0400 0.0226 0.0265 15,067 -0.00(-1.85%)
Aug 21, 2025 0.0259 0.0270 0.0183 0.0270 17,342 -0.01(-32.33%)
Aug 20, 2025 0.0258 0.0547 0.0258 0.0399 174,971 +0.02(+70.51%)
Aug 19, 2025 0.0223 0.0234 0.0175 0.0234 30,307 -0.00(-11.03%)
Aug 18, 2025 0.0269 0.0269 0.0263 0.0263 4,241 +0.01(+24.64%)
Aug 15, 2025 0.0247 0.0277 0.0210 0.0211 20,151 -0.00(-3.21%)
Aug 13, 2025 0.0218 1 -0.00(-0.91%)
Aug 12, 2025 0.0278 0.0300 0.0220 0.0220 25,149 -0.01(-30.82%)
Aug 11, 2025 0.0443 0.0495 0.0275 0.0318 54,823 -0.01(-28.54%)
Aug 08, 2025 0.0294 0.0497 0.0206 0.0445 43,018 +0.01(+50.85%)
Aug 07, 2025 0.0300 0.0301 0.0201 0.0295 29,155 +0.01(+24.47%)
Aug 06, 2025 0.0400 0.0400 0.0237 0.0237 7,247 +0.00(+0.42%)
Aug 05, 2025 0.0353 0.0434 0.0236 0.0236 46,633 -0.01(-21.07%)
Aug 04, 2025 0.0206 0.0299 0.0206 0.0299 1,812 +0.01(+46.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.