Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0094 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0090 0.0094 0.0056 0.0094 31,012 -0.00(-4.08%)
Feb 06, 2026 0.0062 0.0098 0.0062 0.0098 22,000 +0.00(+60.66%)
Feb 05, 2026 0.0061 0.0062 0.0050 0.0061 50,324 +0.00(+3.39%)
Feb 03, 2026 0.0059 0 -0.00(-20.27%)
Jan 29, 2026 0.0074 0 +0.00(+25.42%)
Jan 28, 2026 0.0067 0.0067 0.0059 0.0059 400 -0.00(-9.23%)
Jan 27, 2026 0.0065 0.0065 0.0065 0.0065 8,202 -0.00(-39.25%)
Jan 26, 2026 0.0098 0.0107 0.0098 0.0107 500 -0.00(-16.41%)
Jan 23, 2026 0.0058 0.0128 0.0058 0.0128 1,555 +0.01(+113.33%)
Jan 22, 2026 0.0058 0.0060 0.0058 0.0060 6,100 +0.00(+3.45%)
Jan 21, 2026 0.0066 0.0066 0.0058 0.0058 9,950 -0.00(-27.50%)
Jan 20, 2026 0.0087 0.0087 0.0056 0.0080 26,852 -0.00(-9.09%)
Jan 16, 2026 0.0200 0.0200 0.0022 0.0088 210,263 -0.01(-61.57%)
Jan 15, 2026 0.0117 0.0229 0.0117 0.0229 3,215 +0.01(+30.86%)
Jan 13, 2026 0.0175 0 -0.01(-26.16%)
Jan 12, 2026 0.0231 0.0246 0.0231 0.0237 2,858 +0.00(+2.60%)
Jan 08, 2026 0.0231 0 -0.00(-11.15%)
Jan 06, 2026 0.0260 0 +0.00(+13.04%)
Jan 05, 2026 0.0230 0.0282 0.0230 0.0230 32,277 -0.00(-7.63%)
Jan 02, 2026 0.0249 0.0250 0.0230 0.0249 3,509 -0.00(-12.01%)
Dec 30, 2025 0.0283 0 -0.00(-0.35%)
Dec 29, 2025 0.0284 0.0284 0.0284 0.0284 2,098 +0.00(+0.35%)
Dec 26, 2025 0.0233 0.0283 0.0233 0.0283 3,000 +0.00(+20.43%)
Dec 24, 2025 0.0235 0.0235 0.0235 0.0235 3,900 -0.01(-17.54%)
Dec 22, 2025 0.0285 0 +0.01(+21.28%)
Dec 19, 2025 0.0235 0.0235 0.0235 0.0235 327 -0.00(-16.67%)
Dec 15, 2025 0.0282 0 -0.00(-1.05%)
Dec 12, 2025 0.0233 0.0287 0.0220 0.0285 8,684 -0.00(-1.04%)
Dec 11, 2025 0.0232 0.0288 0.0231 0.0288 18,275 +0.00(+0.00%)
Dec 08, 2025 0.0288 25 +0.01(+24.68%)
Dec 04, 2025 0.0231 0 -0.00(-13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.