Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0408 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.0408	0	+0.04(+1532.00%)
Feb 17, 2026	0.0025	0.0025	0.0025	0.0025	10,624	-0.00(-34.21%)
Feb 13, 2026	0.0023	0.0054	0.0022	0.0038	21,418	-0.00(-29.63%)
Feb 12, 2026	0.0045	0.0054	0.0022	0.0054	16,927	+0.00(+8.00%)
Feb 11, 2026	0.0050	0.0050	0.0050	0.0050	5,400	-0.00(-41.18%)
Feb 10, 2026	0.0056	0.0085	0.0056	0.0085	2,298	-0.00(-9.57%)
Feb 09, 2026	0.0090	0.0094	0.0056	0.0094	31,012	-0.00(-4.08%)
Feb 06, 2026	0.0062	0.0098	0.0062	0.0098	22,000	+0.00(+60.66%)
Feb 05, 2026	0.0061	0.0062	0.0050	0.0061	50,324	+0.00(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc. - Warrants (NQ:AUUDW)

Historical Prices