Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aveanna Healthcare Holdings Inc. - Common Stock (NQ:AVAH)

7.930 +0.060 (+0.76%)

Streaming Delayed Price Updated: 10:47 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.840	8.060	7.760	7.870	485,709	+0.02(+0.25%)
Feb 06, 2026	7.820	8.030	7.720	7.850	599,489	+0.15(+1.95%)
Feb 05, 2026	7.860	8.105	7.675	7.700	733,164	-0.14(-1.79%)
Feb 04, 2026	8.430	8.490	7.730	7.840	1,077,435	-0.62(-7.33%)
Feb 03, 2026	8.370	8.550	8.290	8.460	1,125,855	+0.13(+1.56%)
Feb 02, 2026	8.400	8.625	8.280	8.330	712,587	-0.07(-0.83%)
Jan 30, 2026	8.310	8.460	8.180	8.400	1,062,903	+0.06(+0.72%)
Jan 29, 2026	8.270	8.350	8.060	8.340	1,064,234	+0.09(+1.09%)
Jan 28, 2026	8.270	8.420	8.125	8.250	1,127,963	-0.08(-0.96%)
Jan 27, 2026	8.900	8.900	8.160	8.330	1,041,483	-0.62(-6.93%)
Jan 26, 2026	8.670	9.005	8.625	8.950	1,070,934	+0.27(+3.11%)
Jan 23, 2026	8.910	8.930	8.610	8.680	920,599	-0.24(-2.69%)
Jan 22, 2026	9.020	9.080	8.860	8.920	996,651	-0.07(-0.78%)
Jan 21, 2026	9.130	9.130	8.710	8.990	877,075	-0.14(-1.53%)
Jan 20, 2026	9.120	9.335	8.955	9.130	955,885	-0.09(-0.98%)
Jan 16, 2026	9.700	9.800	9.120	9.220	2,102,137	-0.54(-5.53%)
Jan 15, 2026	9.440	9.845	9.310	9.760	2,370,726	+0.42(+4.50%)
Jan 14, 2026	8.590	9.460	8.460	9.340	2,603,717	+0.85(+10.01%)
Jan 13, 2026	8.760	8.790	8.350	8.490	621,318	-0.27(-3.08%)
Jan 12, 2026	8.540	8.775	8.470	8.760	628,249	+0.17(+1.98%)
Jan 09, 2026	8.860	8.960	8.580	8.590	681,273	-0.27(-3.05%)
Jan 08, 2026	8.800	9.240	8.785	8.860	1,317,122	-0.01(-0.11%)
Jan 07, 2026	8.420	8.910	8.340	8.870	1,563,309	+0.48(+5.72%)
Jan 06, 2026	8.220	8.505	8.130	8.390	1,401,640	+0.17(+2.07%)
Jan 05, 2026	7.830	8.335	7.830	8.220	1,349,906	+0.14(+1.73%)
Jan 02, 2026	8.190	8.259	7.680	8.080	2,526,966	-0.09(-1.10%)
Dec 31, 2025	8.310	8.310	8.110	8.170	1,561,870	-0.22(-2.62%)
Dec 30, 2025	8.280	8.450	8.255	8.390	1,105,867	+0.03(+0.36%)
Dec 29, 2025	8.610	8.620	8.265	8.360	752,559	-0.26(-3.02%)
Dec 26, 2025	8.710	8.735	8.600	8.620	556,896	-0.09(-1.03%)
Dec 24, 2025	8.750	8.830	8.655	8.710	338,352	+0.01(+0.11%)
Dec 23, 2025	8.900	8.910	8.560	8.700	673,611	-0.23(-2.58%)
Dec 22, 2025	9.090	9.155	8.930	8.930	676,162	-0.16(-1.76%)
Dec 19, 2025	9.020	9.270	9.010	9.090	4,605,385	+0.01(+0.11%)
Dec 18, 2025	9.030	9.260	9.020	9.080	1,088,417	+0.14(+1.57%)
Dec 17, 2025	8.810	9.085	8.730	8.940	1,000,484	+0.10(+1.13%)
Dec 16, 2025	8.900	8.990	8.705	8.840	1,111,330	-0.05(-0.56%)
Dec 15, 2025	9.070	9.110	8.825	8.890	1,340,684	-0.13(-1.44%)
Dec 12, 2025	9.170	9.350	8.980	9.020	987,908	-0.08(-0.88%)
Dec 11, 2025	9.070	9.210	9.030	9.100	1,391,228	+0.08(+0.89%)
Dec 10, 2025	9.040	9.250	8.960	9.020	1,179,853	-0.11(-1.20%)
Dec 09, 2025	9.230	9.330	9.120	9.130	825,572	-0.07(-0.76%)
Dec 08, 2025	9.550	9.550	9.180	9.200	1,368,466	-0.11(-1.18%)
Dec 05, 2025	9.210	9.350	9.150	9.310	963,208	+0.18(+1.92%)
Dec 04, 2025	8.870	9.145	8.700	9.135	734,995	+0.23(+2.64%)
Dec 03, 2025	9.110	9.140	8.790	8.900	657,685	-0.21(-2.31%)
Dec 02, 2025	9.310	9.385	9.010	9.110	599,204	-0.17(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc. - Common Stock (NQ:AVAH)

Historical Prices