Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AvidXchange Holdings, Inc. - Common Stock (NQ:AVDX)

9.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.860 9.870 9.850 9.860 1,589,426 +0.00(+0.00%)
Jul 30, 2025 9.860 9.870 9.860 9.860 1,988,441 +0.00(+0.00%)
Jul 29, 2025 9.870 9.870 9.860 9.860 841,195 +0.00(+0.00%)
Jul 28, 2025 9.870 9.880 9.860 9.860 975,278 -0.01(-0.10%)
Jul 25, 2025 9.870 9.870 9.850 9.870 1,071,913 +0.01(+0.10%)
Jul 24, 2025 9.870 9.875 9.860 9.860 439,706 +0.01(+0.10%)
Jul 23, 2025 9.860 9.870 9.850 9.850 943,065 +0.00(+0.00%)
Jul 22, 2025 9.860 9.870 9.850 9.850 615,708 -0.01(-0.10%)
Jul 21, 2025 9.860 9.875 9.840 9.860 2,649,838 +0.01(+0.10%)
Jul 18, 2025 9.860 9.860 9.840 9.850 947,071 +0.01(+0.10%)
Jul 17, 2025 9.840 9.860 9.840 9.840 2,058,567 +0.00(+0.00%)
Jul 16, 2025 9.830 9.850 9.830 9.840 1,363,709 +0.00(+0.00%)
Jul 15, 2025 9.850 9.850 9.840 9.840 825,014 +0.00(+0.00%)
Jul 14, 2025 9.840 9.850 9.830 9.840 1,265,390 +0.01(+0.10%)
Jul 11, 2025 9.840 9.850 9.825 9.830 3,375,084 -0.01(-0.10%)
Jul 10, 2025 9.850 9.850 9.840 9.840 1,754,565 -0.01(-0.05%)
Jul 09, 2025 9.850 9.850 9.840 9.845 665,547 +0.01(+0.05%)
Jul 08, 2025 9.840 9.850 9.830 9.840 1,128,685 +0.00(+0.00%)
Jul 07, 2025 9.850 9.850 9.840 9.840 1,717,145 -0.01(-0.10%)
Jul 03, 2025 9.840 9.850 9.820 9.850 1,886,137 +0.03(+0.31%)
Jul 02, 2025 9.830 9.830 9.820 9.820 1,515,762 +0.00(+0.00%)
Jul 01, 2025 9.800 9.830 9.790 9.820 3,543,109 +0.03(+0.31%)
Jun 30, 2025 9.800 9.810 9.790 9.790 1,373,941 +0.00(+0.00%)
Jun 27, 2025 9.800 9.800 9.785 9.790 3,029,685 -0.01(-0.10%)
Jun 26, 2025 9.810 9.810 9.790 9.800 3,050,895 +0.00(+0.00%)
Jun 25, 2025 9.800 9.805 9.790 9.800 4,479,171 +0.00(+0.00%)
Jun 24, 2025 9.800 9.800 9.785 9.800 1,352,185 +0.01(+0.10%)
Jun 23, 2025 9.780 9.800 9.770 9.790 929,988 +0.02(+0.20%)
Jun 20, 2025 9.790 9.800 9.750 9.770 2,786,321 -0.02(-0.20%)
Jun 18, 2025 9.770 9.800 9.770 9.790 2,741,427 +0.02(+0.20%)
Jun 17, 2025 9.780 9.800 9.755 9.770 3,276,272 +0.00(+0.00%)
Jun 16, 2025 9.770 9.780 9.755 9.770 2,404,848 +0.02(+0.21%)
Jun 13, 2025 9.770 9.780 9.745 9.750 7,066,650 -0.03(-0.31%)
Jun 12, 2025 9.790 9.800 9.780 9.780 1,851,516 +0.00(+0.00%)
Jun 11, 2025 9.790 9.800 9.780 9.780 1,937,568 +0.00(+0.00%)
Jun 10, 2025 9.780 9.800 9.780 9.780 1,204,888 -0.01(-0.10%)
Jun 09, 2025 9.790 9.800 9.780 9.790 3,414,944 -0.01(-0.10%)
Jun 06, 2025 9.780 9.800 9.770 9.800 1,998,269 +0.02(+0.20%)
Jun 05, 2025 9.770 9.790 9.765 9.780 4,265,237 +0.00(+0.00%)
Jun 04, 2025 9.780 9.790 9.750 9.780 16,305,643 +0.01(+0.10%)
Jun 03, 2025 9.770 9.790 9.760 9.770 2,661,567 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.