Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AvidXchange Holdings, Inc. - Common Stock (NQ:AVDX)

9.935 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.950 9.950 9.920 9.930 2,538,889 -0.01(-0.10%)
Sep 11, 2025 9.940 9.940 9.930 9.940 1,936,189 +0.01(+0.10%)
Sep 10, 2025 9.930 9.940 9.925 9.930 1,557,084 -0.01(-0.10%)
Sep 09, 2025 9.940 9.940 9.930 9.940 1,138,075 +0.01(+0.10%)
Sep 08, 2025 9.940 9.940 9.930 9.930 999,075 -0.01(-0.10%)
Sep 05, 2025 9.940 9.940 9.930 9.940 2,039,620 +0.00(+0.00%)
Sep 04, 2025 9.930 9.950 9.930 9.940 1,097,224 +0.00(+0.00%)
Sep 03, 2025 9.930 9.940 9.930 9.940 1,555,010 +0.01(+0.10%)
Sep 02, 2025 9.940 9.940 9.930 9.930 1,172,185 -0.01(-0.10%)
Aug 29, 2025 9.930 9.940 9.920 9.940 1,195,219 +0.01(+0.10%)
Aug 28, 2025 9.920 9.930 9.920 9.930 1,104,466 +0.00(+0.00%)
Aug 27, 2025 9.920 9.930 9.920 9.930 839,966 +0.01(+0.10%)
Aug 26, 2025 9.930 9.930 9.920 9.920 1,564,771 +0.00(+0.00%)
Aug 25, 2025 9.930 9.940 9.910 9.920 1,346,695 +0.00(+0.00%)
Aug 22, 2025 9.910 9.940 9.910 9.920 1,701,452 +0.01(+0.10%)
Aug 21, 2025 9.920 9.920 9.910 9.910 670,664 +0.00(+0.00%)
Aug 20, 2025 9.910 9.920 9.890 9.910 6,217,622 +0.00(+0.00%)
Aug 19, 2025 9.900 9.920 9.900 9.910 632,731 +0.00(+0.00%)
Aug 18, 2025 9.910 9.920 9.900 9.910 769,999 -0.01(-0.10%)
Aug 15, 2025 9.900 9.920 9.900 9.920 3,934,055 +0.02(+0.20%)
Aug 14, 2025 9.910 9.930 9.900 9.900 2,612,203 -0.01(-0.10%)
Aug 13, 2025 9.900 9.920 9.890 9.910 3,812,959 +0.01(+0.10%)
Aug 12, 2025 9.870 9.900 9.860 9.900 1,480,522 +0.04(+0.41%)
Aug 11, 2025 9.870 9.880 9.860 9.860 5,837,331 +0.00(+0.00%)
Aug 08, 2025 9.860 9.870 9.860 9.860 708,186 -0.01(-0.10%)
Aug 07, 2025 9.870 9.880 9.860 9.870 2,236,822 +0.00(+0.00%)
Aug 06, 2025 9.870 9.880 9.860 9.870 2,455,202 -0.01(-0.10%)
Aug 05, 2025 9.880 9.880 9.860 9.880 913,372 +0.01(+0.10%)
Aug 04, 2025 9.870 9.880 9.860 9.870 1,415,115 +0.01(+0.10%)
Aug 01, 2025 9.860 9.875 9.860 9.860 816,034 +0.00(+0.00%)
Jul 31, 2025 9.860 9.870 9.850 9.860 1,589,426 +0.00(+0.00%)
Jul 30, 2025 9.860 9.870 9.860 9.860 1,988,441 +0.00(+0.00%)
Jul 29, 2025 9.870 9.870 9.860 9.860 841,195 +0.00(+0.00%)
Jul 28, 2025 9.870 9.880 9.860 9.860 975,278 -0.01(-0.10%)
Jul 25, 2025 9.870 9.870 9.850 9.870 1,071,913 +0.01(+0.10%)
Jul 24, 2025 9.870 9.875 9.860 9.860 439,706 +0.01(+0.10%)
Jul 23, 2025 9.860 9.870 9.850 9.850 943,065 +0.00(+0.00%)
Jul 22, 2025 9.860 9.870 9.850 9.850 615,708 -0.01(-0.10%)
Jul 21, 2025 9.860 9.875 9.840 9.860 2,649,838 +0.01(+0.10%)
Jul 18, 2025 9.860 9.860 9.840 9.850 947,071 +0.01(+0.10%)
Jul 17, 2025 9.840 9.860 9.840 9.840 2,058,567 +0.00(+0.00%)
Jul 16, 2025 9.830 9.850 9.830 9.840 1,363,709 +0.00(+0.00%)
Jul 15, 2025 9.850 9.850 9.840 9.840 825,014 +0.00(+0.00%)
Jul 14, 2025 9.840 9.850 9.830 9.840 1,265,390 +0.01(+0.10%)
Jul 11, 2025 9.840 9.850 9.825 9.830 3,375,084 -0.01(-0.10%)
Jul 10, 2025 9.850 9.850 9.840 9.840 1,754,565 -0.01(-0.05%)
Jul 09, 2025 9.850 9.850 9.840 9.845 665,547 +0.01(+0.05%)
Jul 08, 2025 9.840 9.850 9.830 9.840 1,128,685 +0.00(+0.00%)
Jul 07, 2025 9.850 9.850 9.840 9.840 1,717,145 -0.01(-0.10%)
Jul 03, 2025 9.840 9.850 9.820 9.850 1,886,137 +0.03(+0.31%)
Jul 02, 2025 9.830 9.830 9.820 9.820 1,515,762 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.