Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

176.64 +4.75 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 176.30 176.90 172.60 176.64 17,912,428 +4.75(+2.76%)
Oct 03, 2024 169.62 174.94 169.19 171.89 13,064,098 +1.23(+0.72%)
Oct 02, 2024 167.55 172.84 167.02 170.66 14,319,982 +3.19(+1.90%)
Oct 01, 2024 172.16 172.25 165.80 167.47 23,756,108 -5.03(-2.92%)
Sep 30, 2024 171.87 172.92 169.63 172.50 16,958,680 -0.19(-0.11%)
Sep 27, 2024 178.17 178.47 171.76 172.69 20,581,024 -5.40(-3.03%)
Sep 26, 2024 178.50 180.25 175.00 178.09 24,322,192 +2.57(+1.46%)
Sep 25, 2024 174.65 177.14 173.76 175.52 16,595,668 +0.68(+0.39%)
Sep 24, 2024 172.81 175.99 171.68 174.84 34,639,924 +1.90(+1.10%)
Sep 23, 2024 172.00 173.32 168.35 172.94 29,423,228 +1.84(+1.08%)
Sep 20, 2024 167.18 172.02 166.47 171.10 92,258,672 +3.68(+2.20%)
Sep 19, 2024 167.68 170.00 165.66 167.42 32,431,800 +6.28(+3.90%)
Sep 18, 2024 163.23 166.92 160.83 161.14 26,604,554 -0.80(-0.49%)
Sep 17, 2024 164.95 165.48 160.17 161.94 19,889,534 -1.54(-0.95%)
Sep 16, 2024 164.65 164.96 159.88 163.48 26,166,994 -3.66(-2.19%)
Sep 13, 2024 166.19 167.53 163.50 167.14 29,949,004 +3.12(+1.90%)
Sep 12, 2024 157.58 165.78 156.32 164.02 43,698,196 +6.27(+3.97%)
Sep 11, 2024 147.90 158.35 144.56 157.75 39,819,784 +10.03(+6.79%)
Sep 10, 2024 140.76 149.37 140.58 147.72 36,171,224 +7.37(+5.25%)
Sep 09, 2024 138.65 141.12 134.46 140.36 39,631,604 +3.81(+2.79%)
Sep 06, 2024 142.78 143.03 136.15 136.55 77,027,312 -15.77(-10.36%)
Sep 05, 2024 150.08 155.85 149.62 152.32 31,470,012 -1.30(-0.84%)
Sep 04, 2024 149.81 157.27 148.66 153.62 20,362,336 +1.33(+0.87%)
Sep 03, 2024 159.85 160.21 150.88 152.29 37,274,764 -10.00(-6.16%)
Aug 30, 2024 160.59 162.71 158.19 162.29 25,254,306 +5.87(+3.75%)
Aug 29, 2024 157.97 162.66 154.90 156.42 23,584,532 -1.25(-0.79%)
Aug 28, 2024 159.56 161.75 155.74 157.66 18,051,976 -3.20(-1.99%)
Aug 27, 2024 157.08 161.50 155.32 160.86 16,733,838 +1.76(+1.11%)
Aug 26, 2024 164.42 165.16 158.14 159.10 18,564,164 -6.72(-4.05%)
Aug 23, 2024 164.49 167.73 162.92 165.81 18,910,098 +4.01(+2.48%)
Aug 22, 2024 170.28 171.85 160.96 161.81 30,140,120 -3.43(-2.08%)
Aug 21, 2024 164.58 165.92 162.35 165.24 16,137,875 -0.17(-0.10%)
Aug 20, 2024 166.50 167.82 163.61 165.41 19,967,972 -1.75(-1.05%)
Aug 19, 2024 164.32 167.28 159.89 167.16 20,497,758 +1.98(+1.20%)
Aug 16, 2024 163.93 165.55 162.15 165.18 19,360,468 -0.41(-0.25%)
Aug 15, 2024 160.67 166.12 159.81 165.59 28,015,836 +8.41(+5.35%)
Aug 14, 2024 157.50 159.72 154.21 157.17 20,240,886 +1.53(+0.98%)
Aug 13, 2024 151.05 155.87 149.32 155.65 22,117,598 +7.51(+5.07%)
Aug 12, 2024 147.59 150.63 145.89 148.13 17,832,238 +0.36(+0.24%)
Aug 09, 2024 143.73 149.06 143.64 147.77 18,499,332 +2.51(+1.73%)
Aug 08, 2024 140.74 145.79 137.95 145.26 27,651,880 +9.44(+6.95%)
Aug 07, 2024 147.76 149.61 135.38 135.82 29,787,952 -7.62(-5.32%)
Aug 06, 2024 141.26 148.42 139.79 143.45 24,804,162 +1.83(+1.30%)
Aug 05, 2024 129.19 144.94 128.08 141.61 41,432,932 -1.73(-1.21%)
Aug 02, 2024 141.47 144.87 139.14 143.35 33,886,232 -3.19(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.