Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anteris Technologies Global Corp. - Common Stock (NQ:AVR)

5.320 +0.160 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.260 5.335 4.990 5.320 635,151 +0.16(+3.10%)
Apr 06, 2026 5.470 5.625 5.160 5.160 606,249 -0.34(-6.18%)
Apr 02, 2026 5.230 5.510 5.140 5.500 527,716 +0.18(+3.38%)
Apr 01, 2026 5.660 5.800 5.300 5.320 1,939,101 -0.23(-4.14%)
Mar 31, 2026 5.240 5.710 5.210 5.550 1,515,640 +0.44(+8.61%)
Mar 30, 2026 5.200 5.250 5.060 5.110 1,029,514 -0.08(-1.54%)
Mar 27, 2026 5.300 5.340 5.130 5.190 1,097,546 -0.20(-3.71%)
Mar 26, 2026 5.500 5.670 5.380 5.390 903,846 -0.14(-2.53%)
Mar 25, 2026 5.490 5.670 5.480 5.530 594,132 +0.14(+2.60%)
Mar 24, 2026 5.400 5.460 5.260 5.390 502,782 -0.08(-1.46%)
Mar 23, 2026 5.740 5.760 5.320 5.470 672,419 -0.13(-2.32%)
Mar 20, 2026 5.890 5.940 5.555 5.600 6,218,046 -0.29(-4.92%)
Mar 19, 2026 5.820 6.040 5.770 5.890 532,515 +0.00(+0.00%)
Mar 18, 2026 5.980 6.150 5.860 5.890 632,261 -0.08(-1.34%)
Mar 17, 2026 6.210 6.370 5.880 5.970 907,695 -0.30(-4.78%)
Mar 16, 2026 6.230 6.580 6.180 6.270 744,822 +0.08(+1.29%)
Mar 13, 2026 6.595 6.670 6.170 6.190 674,231 -0.39(-5.93%)
Mar 12, 2026 6.660 6.900 6.560 6.580 1,016,581 -0.11(-1.64%)
Mar 11, 2026 6.650 6.860 6.460 6.690 1,220,263 +0.31(+4.86%)
Mar 10, 2026 6.100 6.600 5.930 6.380 1,065,086 +0.45(+7.59%)
Mar 09, 2026 6.050 6.190 5.808 5.930 1,151,330 -0.27(-4.35%)
Mar 06, 2026 6.190 6.300 5.990 6.200 821,249 -0.13(-2.05%)
Mar 05, 2026 6.360 6.550 6.265 6.330 657,500 -0.02(-0.31%)
Mar 04, 2026 6.440 6.850 6.320 6.350 905,964 -0.09(-1.40%)
Mar 03, 2026 6.330 6.730 6.160 6.440 1,114,365 -0.18(-2.72%)
Mar 02, 2026 6.230 6.949 6.200 6.620 999,260 +0.11(+1.69%)
Feb 27, 2026 6.200 6.840 6.200 6.510 1,056,111 +0.17(+2.68%)
Feb 26, 2026 6.270 6.440 6.180 6.340 656,442 +0.07(+1.12%)
Feb 25, 2026 6.260 6.460 6.200 6.270 781,551 +0.07(+1.13%)
Feb 24, 2026 6.140 6.410 6.140 6.200 632,356 +0.04(+0.65%)
Feb 23, 2026 5.740 6.188 5.740 6.160 1,156,040 +0.48(+8.45%)
Feb 20, 2026 5.710 5.870 5.650 5.680 346,091 -0.08(-1.39%)
Feb 19, 2026 5.660 5.820 5.590 5.760 237,557 +0.04(+0.70%)
Feb 18, 2026 5.570 5.840 5.550 5.720 502,375 +0.09(+1.60%)
Feb 17, 2026 5.650 5.800 5.560 5.630 526,413 -0.08(-1.40%)
Feb 13, 2026 5.680 5.830 5.430 5.710 995,651 +0.03(+0.53%)
Feb 12, 2026 5.800 5.800 5.410 5.680 677,536 -0.04(-0.70%)
Feb 11, 2026 5.830 5.830 5.490 5.720 603,840 -0.07(-1.21%)
Feb 10, 2026 5.740 5.890 5.510 5.790 734,546 +0.18(+3.21%)
Feb 09, 2026 5.490 5.660 5.300 5.610 692,620 +0.12(+2.19%)
Feb 06, 2026 5.260 5.510 5.110 5.490 997,192 +0.27(+5.17%)
Feb 05, 2026 5.500 5.570 5.150 5.220 1,260,313 -0.35(-6.28%)
Feb 04, 2026 6.100 6.103 5.510 5.570 1,464,982 -0.35(-5.91%)
Feb 03, 2026 6.150 6.150 5.750 5.920 921,104 -0.23(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.