Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anteris Technologies Global Corp. - Common Stock (NQ:AVR)

5.610 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.490 5.660 5.300 5.610 692,620 +0.12(+2.19%)
Feb 06, 2026 5.260 5.510 5.110 5.490 997,192 +0.27(+5.17%)
Feb 05, 2026 5.500 5.570 5.150 5.220 1,260,313 -0.35(-6.28%)
Feb 04, 2026 6.100 6.103 5.510 5.570 1,464,982 -0.35(-5.91%)
Feb 03, 2026 6.150 6.150 5.750 5.920 921,104 -0.23(-3.74%)
Feb 02, 2026 5.960 6.240 5.900 6.150 1,451,329 +0.18(+3.02%)
Jan 30, 2026 6.240 6.250 5.815 5.970 1,259,625 -0.28(-4.48%)
Jan 29, 2026 6.340 6.400 5.950 6.250 1,017,789 -0.10(-1.57%)
Jan 28, 2026 6.350 6.490 6.255 6.350 714,767 +0.04(+0.63%)
Jan 27, 2026 6.250 6.495 6.120 6.310 724,742 +0.02(+0.32%)
Jan 26, 2026 6.460 6.620 6.200 6.290 929,844 -0.17(-2.63%)
Jan 23, 2026 6.570 6.580 6.200 6.460 1,516,496 -0.11(-1.67%)
Jan 22, 2026 6.060 6.750 6.008 6.570 5,941,793 +0.51(+8.42%)
Jan 21, 2026 6.180 6.400 5.935 6.060 17,446,712 +0.31(+5.39%)
Jan 20, 2026 4.990 6.620 4.880 5.750 5,094,495 +0.64(+12.52%)
Jan 16, 2026 4.650 5.160 4.540 5.110 525,171 +0.44(+9.42%)
Jan 15, 2026 4.510 4.750 4.400 4.670 183,867 +0.16(+3.55%)
Jan 14, 2026 4.480 4.750 4.431 4.510 129,899 +0.02(+0.45%)
Jan 13, 2026 4.560 4.740 4.350 4.490 118,071 -0.06(-1.32%)
Jan 12, 2026 4.700 4.825 4.384 4.550 187,189 +0.00(+0.00%)
Jan 09, 2026 4.750 4.930 4.540 4.550 219,306 -0.29(-5.99%)
Jan 08, 2026 4.950 4.960 4.775 4.840 132,104 -0.11(-2.22%)
Jan 07, 2026 5.060 5.100 4.810 4.950 211,214 -0.01(-0.20%)
Jan 06, 2026 4.870 5.070 4.700 4.960 145,910 +0.18(+3.77%)
Jan 05, 2026 4.970 5.150 4.760 4.780 214,603 -0.14(-2.85%)
Jan 02, 2026 5.120 5.278 4.660 4.920 137,319 -0.07(-1.40%)
Dec 31, 2025 5.090 5.336 4.940 4.990 185,280 -0.09(-1.77%)
Dec 30, 2025 5.280 5.431 5.040 5.080 119,840 -0.17(-3.24%)
Dec 29, 2025 5.610 5.740 5.180 5.250 220,464 -0.34(-6.08%)
Dec 26, 2025 5.450 5.900 5.430 5.590 191,898 +0.18(+3.33%)
Dec 24, 2025 5.320 5.480 5.135 5.410 86,360 +0.12(+2.27%)
Dec 23, 2025 5.360 5.450 5.050 5.290 177,856 -0.03(-0.56%)
Dec 22, 2025 5.050 5.330 4.910 5.320 176,931 +0.38(+7.69%)
Dec 19, 2025 5.500 5.500 4.900 4.940 611,126 -0.53(-9.69%)
Dec 18, 2025 5.080 5.830 5.010 5.470 540,228 +0.73(+15.40%)
Dec 17, 2025 4.970 5.110 4.700 4.740 104,079 -0.21(-4.24%)
Dec 16, 2025 4.700 5.110 4.685 4.950 360,259 +0.22(+4.65%)
Dec 15, 2025 4.990 5.070 4.528 4.730 114,049 -0.25(-5.02%)
Dec 12, 2025 5.250 5.290 4.900 4.980 169,197 -0.27(-5.14%)
Dec 11, 2025 5.360 5.500 5.220 5.250 208,194 -0.08(-1.50%)
Dec 10, 2025 4.730 5.380 4.730 5.330 230,956 +0.60(+12.68%)
Dec 09, 2025 4.800 4.926 4.540 4.730 145,529 -0.04(-0.84%)
Dec 08, 2025 4.730 5.035 4.625 4.770 201,838 +0.10(+2.14%)
Dec 05, 2025 4.540 4.775 4.540 4.670 81,051 +0.13(+2.86%)
Dec 04, 2025 4.410 4.630 4.410 4.540 53,535 +0.08(+1.79%)
Dec 03, 2025 4.200 4.480 4.060 4.460 104,521 +0.28(+6.70%)
Dec 02, 2025 4.060 4.230 4.000 4.180 81,501 +0.14(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.