Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AVGO Bear 1X Shares (NQ:AVS)

9.465 -0.355 (-3.62%)

Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	9.680	9.800	9.395	9.465	768,213	-0.36(-3.62%)
Jan 08, 2026	9.540	9.890	9.540	9.820	471,946	+0.31(+3.31%)
Jan 07, 2026	9.570	9.720	9.360	9.505	422,608	-0.01(-0.06%)
Jan 06, 2026	9.530	9.670	9.370	9.511	814,142	-0.01(-0.09%)
Jan 05, 2026	9.210	9.700	9.210	9.520	759,124	+0.11(+1.17%)
Jan 02, 2026	9.260	9.460	9.060	9.410	569,407	-0.04(-0.42%)
Dec 31, 2025	9.340	9.460	9.340	9.450	131,962	+0.11(+1.18%)
Dec 30, 2025	9.325	9.355	9.270	9.340	126,103	-0.01(-0.11%)
Dec 29, 2025	9.360	9.467	9.320	9.350	263,105	+0.08(+0.86%)
Dec 26, 2025	9.290	9.390	9.250	9.270	246,667	-0.06(-0.59%)
Dec 24, 2025	9.320	9.405	9.255	9.325	474,177	-0.02(-0.26%)
Dec 23, 2025	9.580	9.645	9.325	9.350	849,940	-0.21(-2.19%)
Dec 22, 2025	9.431	9.678	9.431	9.559	1,054,152	-0.04(-0.41%)
Dec 19, 2025	9.806	9.834	9.579	9.598	2,337,059	-0.33(-3.28%)
Dec 18, 2025	9.746	10.11	9.746	9.924	3,752,151	-0.11(-1.08%)
Dec 17, 2025	9.450	10.16	9.450	10.03	3,313,878	+0.43(+4.52%)
Dec 16, 2025	9.766	9.776	9.426	9.598	2,419,624	-0.04(-0.41%)
Dec 15, 2025	9.085	9.697	9.081	9.638	3,006,974	+0.51(+5.62%)
Dec 12, 2025	8.701	9.224	8.691	9.125	4,405,684	+0.95(+11.58%)
Dec 11, 2025	8.237	8.425	8.138	8.178	2,925,396	+0.12(+1.47%)
Dec 10, 2025	8.282	8.321	8.025	8.060	952,948	-0.14(-1.68%)
Dec 09, 2025	8.365	8.415	8.183	8.198	1,401,231	-0.10(-1.19%)
Dec 08, 2025	8.277	8.375	8.168	8.296	2,023,923	-0.24(-2.77%)
Dec 05, 2025	8.642	8.642	8.464	8.533	734,170	-0.20(-2.26%)
Dec 04, 2025	8.760	8.844	8.681	8.730	618,357	-0.01(-0.11%)
Dec 03, 2025	8.760	8.967	8.716	8.740	744,405	+0.02(+0.23%)
Dec 02, 2025	8.582	8.755	8.464	8.720	625,179	+0.10(+1.14%)
Dec 01, 2025	8.444	8.641	8.439	8.622	1,087,468	+0.35(+4.17%)
Nov 28, 2025	8.351	8.400	8.277	8.277	770,396	-0.11(-1.29%)
Nov 26, 2025	8.661	8.701	8.336	8.385	1,952,862	-0.28(-3.19%)
Nov 25, 2025	8.681	8.972	8.597	8.661	1,787,906	-0.17(-1.90%)
Nov 24, 2025	9.697	9.697	8.756	8.829	2,076,694	-1.10(-11.12%)
Nov 21, 2025	9.825	10.16	9.702	9.934	1,708,627	+0.21(+2.13%)
Nov 20, 2025	9.214	9.786	8.952	9.727	1,492,858	+0.20(+2.07%)
Nov 19, 2025	9.944	10.01	9.391	9.529	1,039,890	-0.39(-3.98%)
Nov 18, 2025	9.875	10.08	9.732	9.924	615,335	+0.03(+0.27%)
Nov 17, 2025	9.954	10.01	9.608	9.898	313,843	+0.02(+0.23%)
Nov 14, 2025	10.21	10.27	9.825	9.875	540,919	-0.07(-0.69%)
Nov 13, 2025	9.648	10.10	9.598	9.944	1,438,737	+0.40(+4.21%)
Nov 12, 2025	9.470	9.628	9.470	9.542	451,091	-0.09(-0.89%)
Nov 11, 2025	9.441	9.677	9.367	9.628	517,228	+0.18(+1.86%)
Nov 10, 2025	9.450	9.549	9.416	9.452	475,475	-0.25(-2.63%)
Nov 07, 2025	9.589	10.02	9.574	9.707	1,238,445	+0.17(+1.83%)
Nov 06, 2025	9.431	9.603	9.332	9.532	451,607	+0.09(+0.92%)
Nov 05, 2025	9.648	9.687	9.280	9.446	412,044	-0.18(-1.89%)
Nov 04, 2025	9.470	9.653	9.204	9.628	504,965	+0.27(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AVGO Bear 1X Shares (NQ:AVS)

Historical Prices