Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AVGO Bear 1X ETF (NQ:AVS)

7.740 -0.150 (-1.90%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.840	7.860	7.729	7.740	546,027	-0.15(-1.90%)
Apr 16, 2026	7.930	8.000	7.870	7.890	677,443	-0.03(-0.32%)
Apr 15, 2026	8.060	8.160	7.912	7.915	1,925,804	-0.36(-4.34%)
Apr 14, 2026	8.310	8.360	8.230	8.274	1,358,132	-0.01(-0.13%)
Apr 13, 2026	8.520	8.520	8.270	8.284	1,084,871	-0.18(-2.07%)
Apr 10, 2026	8.730	8.740	8.350	8.460	886,593	-0.42(-4.69%)
Apr 09, 2026	8.930	8.960	8.790	8.877	554,965	-0.12(-1.37%)
Apr 08, 2026	8.890	9.220	8.890	9.000	1,090,039	-0.47(-4.94%)
Apr 07, 2026	9.680	9.850	9.452	9.468	2,148,526	-0.63(-6.27%)
Apr 06, 2026	10.08	10.21	10.04	10.10	398,758	+0.01(+0.11%)
Apr 02, 2026	10.42	10.49	10.08	10.09	310,381	-0.02(-0.17%)
Apr 01, 2026	10.09	10.20	10.00	10.11	1,360,765	-0.14(-1.39%)
Mar 31, 2026	10.63	10.71	10.22	10.25	2,331,761	-0.58(-5.38%)
Mar 30, 2026	10.57	10.96	10.43	10.83	1,168,931	+0.27(+2.57%)
Mar 27, 2026	10.38	10.63	10.36	10.56	1,207,620	+0.28(+2.74%)
Mar 26, 2026	10.15	10.29	10.05	10.28	1,577,361	+0.29(+2.95%)
Mar 25, 2026	9.830	10.04	9.820	9.985	1,953,296	-0.02(-0.20%)
Mar 24, 2026	9.940	10.11	9.810	10.01	654,856	+0.07(+0.65%)
Mar 23, 2026	10.15	10.17	9.800	9.940	3,206,568	-0.42(-4.01%)
Mar 20, 2026	10.06	10.36	10.01	10.36	2,291,586	+0.32(+3.20%)
Mar 19, 2026	10.31	10.41	9.940	10.03	811,553	-0.14(-1.38%)
Mar 18, 2026	10.03	10.18	9.880	10.17	678,479	+0.17(+1.66%)
Mar 17, 2026	9.880	10.12	9.830	10.01	1,140,745	+0.12(+1.19%)
Mar 16, 2026	9.870	10.03	9.760	9.891	796,406	-0.08(-0.83%)
Mar 13, 2026	9.550	9.990	9.520	9.974	773,436	+0.40(+4.16%)
Mar 12, 2026	9.545	9.675	9.480	9.575	451,164	+0.16(+1.66%)
Mar 11, 2026	9.390	9.500	9.302	9.418	536,862	+0.02(+0.22%)
Mar 10, 2026	9.230	9.430	9.115	9.398	1,451,734	+0.09(+0.95%)
Mar 09, 2026	9.830	9.950	9.230	9.310	2,254,166	-0.43(-4.42%)
Mar 06, 2026	9.830	9.850	9.370	9.741	3,027,115	+0.06(+0.65%)
Mar 05, 2026	9.780	10.00	9.580	9.678	3,656,422	-0.52(-5.12%)
Mar 04, 2026	10.23	10.35	10.01	10.20	1,359,028	-0.09(-0.85%)
Mar 03, 2026	10.34	10.49	10.23	10.29	864,606	+0.15(+1.46%)
Mar 02, 2026	10.44	10.49	10.10	10.14	436,181	+0.04(+0.36%)
Feb 27, 2026	10.36	10.39	10.09	10.10	533,277	+0.07(+0.73%)
Feb 26, 2026	9.880	10.43	9.880	10.03	1,609,744	+0.32(+3.30%)
Feb 25, 2026	9.780	9.800	9.610	9.710	663,697	-0.22(-2.22%)
Feb 24, 2026	10.02	10.24	9.844	9.930	813,527	+0.16(+1.64%)
Feb 23, 2026	9.730	9.920	9.550	9.770	414,138	+0.05(+0.51%)
Feb 20, 2026	9.730	9.797	9.490	9.720	785,033	+0.06(+0.62%)
Feb 19, 2026	9.710	9.781	9.535	9.660	596,225	-0.01(-0.10%)
Feb 18, 2026	9.800	9.850	9.550	9.670	635,821	-0.03(-0.31%)
Feb 17, 2026	10.12	10.18	9.600	9.700	2,017,626	-0.22(-2.22%)
Feb 13, 2026	9.790	9.945	9.660	9.920	968,681	+0.18(+1.85%)
Feb 12, 2026	9.420	9.780	9.342	9.740	405,535	+0.32(+3.40%)
Feb 11, 2026	9.360	9.677	9.330	9.420	628,581	-0.08(-0.84%)
Feb 10, 2026	9.340	9.510	9.300	9.500	756,620	+0.10(+1.06%)
Feb 09, 2026	9.760	9.760	9.143	9.400	798,212	-0.31(-3.19%)
Feb 06, 2026	10.17	10.26	9.640	9.710	710,535	-0.74(-7.08%)
Feb 05, 2026	10.38	10.59	9.915	10.45	1,414,887	-0.10(-0.95%)
Feb 04, 2026	10.20	10.94	10.19	10.55	1,579,477	+0.40(+3.94%)
Feb 03, 2026	9.690	10.49	9.610	10.15	987,461	+0.32(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AVGO Bear 1X ETF (NQ:AVS)

Historical Prices