Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AVGO Bear 1X Shares (NQ:AVS)

9.400 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.760	9.760	9.143	9.400	798,212	-0.31(-3.19%)
Feb 06, 2026	10.17	10.26	9.640	9.710	710,535	-0.74(-7.08%)
Feb 05, 2026	10.38	10.59	9.915	10.45	1,414,887	-0.10(-0.95%)
Feb 04, 2026	10.20	10.94	10.19	10.55	1,579,477	+0.40(+3.94%)
Feb 03, 2026	9.690	10.49	9.610	10.15	987,461	+0.32(+3.26%)
Feb 02, 2026	9.960	9.960	9.700	9.830	480,913	+0.01(+0.10%)
Jan 30, 2026	9.810	9.900	9.630	9.820	642,586	-0.01(-0.10%)
Jan 29, 2026	9.800	10.13	9.690	9.830	503,809	+0.08(+0.82%)
Jan 28, 2026	9.600	9.945	9.570	9.750	584,155	-0.01(-0.10%)
Jan 27, 2026	9.870	9.940	9.715	9.760	588,104	-0.26(-2.59%)
Jan 26, 2026	10.19	10.24	9.893	10.02	925,110	-0.14(-1.38%)
Jan 23, 2026	10.19	10.33	10.11	10.16	1,152,400	+0.17(+1.70%)
Jan 22, 2026	9.690	10.00	9.655	9.990	356,703	+0.09(+0.92%)
Jan 21, 2026	9.680	10.02	9.680	9.899	1,224,950	+0.11(+1.17%)
Jan 20, 2026	9.480	9.800	9.450	9.785	649,772	+0.51(+5.55%)
Jan 16, 2026	9.430	9.480	9.200	9.270	1,030,598	-0.24(-2.47%)
Jan 15, 2026	9.340	9.540	9.320	9.505	769,123	-0.08(-0.83%)
Jan 14, 2026	9.370	9.733	9.320	9.584	1,105,218	+0.38(+4.18%)
Jan 13, 2026	9.260	9.300	9.085	9.200	375,150	-0.07(-0.70%)
Jan 12, 2026	9.550	9.550	9.224	9.265	690,274	-0.20(-2.11%)
Jan 09, 2026	9.680	9.800	9.395	9.465	768,225	-0.36(-3.62%)
Jan 08, 2026	9.540	9.890	9.540	9.820	471,946	+0.31(+3.31%)
Jan 07, 2026	9.570	9.720	9.360	9.505	422,608	-0.01(-0.06%)
Jan 06, 2026	9.530	9.670	9.370	9.511	814,142	-0.01(-0.09%)
Jan 05, 2026	9.210	9.700	9.210	9.520	759,124	+0.11(+1.17%)
Jan 02, 2026	9.260	9.460	9.060	9.410	569,407	-0.04(-0.42%)
Dec 31, 2025	9.340	9.460	9.340	9.450	131,962	+0.11(+1.18%)
Dec 30, 2025	9.325	9.355	9.270	9.340	126,103	-0.01(-0.11%)
Dec 29, 2025	9.360	9.467	9.320	9.350	263,105	+0.08(+0.86%)
Dec 26, 2025	9.290	9.390	9.250	9.270	246,667	-0.06(-0.59%)
Dec 24, 2025	9.320	9.405	9.255	9.325	474,177	-0.02(-0.26%)
Dec 23, 2025	9.580	9.645	9.325	9.350	849,940	-0.21(-2.19%)
Dec 22, 2025	9.431	9.678	9.431	9.559	1,054,152	-0.04(-0.41%)
Dec 19, 2025	9.806	9.834	9.579	9.598	2,337,059	-0.33(-3.28%)
Dec 18, 2025	9.746	10.11	9.746	9.924	3,752,151	-0.11(-1.08%)
Dec 17, 2025	9.450	10.16	9.450	10.03	3,313,878	+0.43(+4.52%)
Dec 16, 2025	9.766	9.776	9.426	9.598	2,419,624	-0.04(-0.41%)
Dec 15, 2025	9.085	9.697	9.081	9.638	3,006,974	+0.51(+5.62%)
Dec 12, 2025	8.701	9.224	8.691	9.125	4,405,684	+0.95(+11.58%)
Dec 11, 2025	8.237	8.425	8.138	8.178	2,925,396	+0.12(+1.47%)
Dec 10, 2025	8.282	8.321	8.025	8.060	952,948	-0.14(-1.68%)
Dec 09, 2025	8.365	8.415	8.183	8.198	1,401,231	-0.10(-1.19%)
Dec 08, 2025	8.277	8.375	8.168	8.296	2,023,923	-0.24(-2.77%)
Dec 05, 2025	8.642	8.642	8.464	8.533	734,170	-0.20(-2.26%)
Dec 04, 2025	8.760	8.844	8.681	8.730	618,357	-0.01(-0.11%)
Dec 03, 2025	8.760	8.967	8.716	8.740	744,405	+0.02(+0.23%)
Dec 02, 2025	8.582	8.755	8.464	8.720	625,179	+0.10(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AVGO Bear 1X Shares (NQ:AVS)

Historical Prices