Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

4.100 -0.230 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.330 4.490 4.060 4.100 89,040 -0.23(-5.31%)
Jun 05, 2025 4.310 4.500 4.150 4.330 495,961 -0.02(-0.46%)
Jun 04, 2025 4.420 4.547 4.125 4.350 49,590 -0.05(-1.14%)
Jun 03, 2025 4.450 4.475 4.270 4.400 69,357 +0.05(+1.15%)
Jun 02, 2025 4.110 4.710 3.930 4.350 139,389 +0.35(+8.75%)
May 30, 2025 3.780 4.000 3.610 4.000 60,599 +0.28(+7.53%)
May 29, 2025 3.590 3.820 3.580 3.720 47,824 +0.13(+3.62%)
May 28, 2025 3.700 3.700 3.431 3.590 33,433 -0.03(-0.83%)
May 27, 2025 3.830 3.870 3.580 3.620 62,812 -0.13(-3.47%)
May 23, 2025 3.860 4.030 3.670 3.750 29,549 -0.16(-4.09%)
May 22, 2025 3.780 3.920 3.670 3.910 79,587 +0.12(+3.17%)
May 21, 2025 3.980 4.300 3.770 3.790 26,896 -0.31(-7.56%)
May 20, 2025 3.980 4.410 3.890 4.100 180,478 +0.10(+2.50%)
May 19, 2025 3.980 4.099 3.722 4.000 75,890 +0.09(+2.30%)
May 16, 2025 3.880 4.215 3.860 3.910 89,581 +0.05(+1.30%)
May 15, 2025 3.650 3.860 3.530 3.860 31,251 +0.26(+7.22%)
May 14, 2025 3.700 3.760 3.390 3.600 39,484 -0.08(-2.17%)
May 13, 2025 4.000 4.000 3.667 3.680 32,942 -0.32(-8.00%)
May 12, 2025 4.150 4.290 3.830 4.000 68,230 -0.06(-1.48%)
May 09, 2025 4.350 4.400 4.060 4.060 35,993 -0.29(-6.67%)
May 08, 2025 4.450 4.510 4.270 4.350 42,331 -0.10(-2.25%)
May 07, 2025 4.800 4.929 4.410 4.450 193,150 -0.33(-6.90%)
May 06, 2025 5.050 5.263 4.564 4.780 34,613 -0.24(-4.78%)
May 05, 2025 4.920 5.110 4.680 5.020 29,108 -0.02(-0.40%)
May 02, 2025 5.120 5.314 4.820 5.040 58,851 +0.00(+0.00%)
May 01, 2025 5.010 5.320 4.800 5.040 32,908 +0.06(+1.20%)
Apr 30, 2025 5.070 5.470 4.916 4.980 64,492 -0.02(-0.40%)
Apr 29, 2025 4.730 5.079 4.560 5.000 46,324 +0.27(+5.71%)
Apr 28, 2025 4.880 4.880 4.530 4.730 39,093 -0.05(-1.05%)
Apr 25, 2025 4.800 4.890 4.630 4.780 23,054 -0.10(-2.05%)
Apr 24, 2025 5.080 5.080 4.770 4.880 38,255 -0.07(-1.41%)
Apr 23, 2025 5.000 5.260 4.795 4.950 45,535 +0.08(+1.64%)
Apr 22, 2025 4.400 4.970 4.400 4.870 75,378 +0.46(+10.43%)
Apr 21, 2025 4.340 4.770 4.150 4.410 87,214 +0.00(+0.00%)
Apr 17, 2025 4.660 4.947 4.310 4.410 74,408 -0.22(-4.75%)
Apr 16, 2025 4.850 5.088 4.600 4.630 26,462 -0.27(-5.51%)
Apr 15, 2025 5.320 5.850 4.590 4.900 260,622 -0.48(-8.92%)
Apr 14, 2025 4.900 5.440 4.640 5.380 92,799 +0.48(+9.80%)
Apr 11, 2025 5.040 5.149 4.750 4.900 33,442 -0.04(-0.81%)
Apr 10, 2025 5.160 5.750 4.440 4.940 63,120 -0.16(-3.14%)
Apr 09, 2025 5.430 5.440 5.020 5.100 64,556 -0.39(-7.10%)
Apr 08, 2025 6.310 6.660 5.360 5.490 46,627 -0.27(-4.69%)
Apr 07, 2025 5.710 5.880 5.000 5.760 34,239 -0.04(-0.69%)
Apr 04, 2025 6.520 6.520 5.560 5.800 51,231 -0.79(-11.99%)
Apr 03, 2025 6.900 7.002 6.400 6.590 41,242 -0.49(-6.92%)
Apr 02, 2025 6.980 7.410 6.980 7.080 25,655 +0.23(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.