Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

7.740 -0.230 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 7.900 7.938 7.450 7.740 1,656,494 -0.23(-2.89%)
Oct 31, 2025 8.050 8.140 7.850 7.970 1,351,238 -0.06(-0.75%)
Oct 30, 2025 8.000 8.350 7.980 8.030 805,871 +0.01(+0.12%)
Oct 29, 2025 8.100 8.320 7.880 8.020 1,544,175 -0.08(-0.99%)
Oct 28, 2025 8.430 8.450 8.060 8.100 1,239,230 -0.39(-4.59%)
Oct 27, 2025 8.700 8.790 8.350 8.490 1,059,201 -0.12(-1.45%)
Oct 24, 2025 8.810 8.967 8.580 8.615 804,625 -0.12(-1.43%)
Oct 23, 2025 9.290 9.402 8.410 8.740 1,485,947 -0.61(-6.52%)
Oct 22, 2025 9.350 9.500 9.180 9.350 568,587 +0.00(+0.00%)
Oct 21, 2025 9.350 9.480 9.260 9.350 516,869 -0.01(-0.11%)
Oct 20, 2025 9.140 9.500 9.030 9.360 1,058,307 +0.38(+4.23%)
Oct 17, 2025 8.900 9.248 8.895 8.980 749,318 -0.03(-0.33%)
Oct 16, 2025 9.000 9.280 8.890 9.010 987,132 -0.02(-0.22%)
Oct 15, 2025 8.800 9.080 8.665 9.030 1,055,217 +0.23(+2.67%)
Oct 14, 2025 8.580 9.038 8.059 8.795 1,111,964 +0.18(+2.03%)
Oct 13, 2025 9.290 9.290 8.340 8.620 2,317,459 -0.65(-7.01%)
Oct 10, 2025 9.440 9.525 9.000 9.270 3,566,700 -0.25(-2.63%)
Oct 09, 2025 9.830 9.950 9.510 9.520 1,384,666 -0.33(-3.35%)
Oct 08, 2025 9.810 10.10 9.730 9.850 1,176,058 +0.07(+0.72%)
Oct 07, 2025 9.650 10.38 9.600 9.780 1,799,242 +0.17(+1.77%)
Oct 06, 2025 10.00 10.07 9.535 9.610 1,055,907 -0.35(-3.51%)
Oct 03, 2025 9.130 10.04 9.020 9.960 1,868,234 +0.83(+9.09%)
Oct 02, 2025 9.190 9.650 8.800 9.130 2,583,387 +0.12(+1.33%)
Oct 01, 2025 8.920 9.320 8.890 9.010 1,068,359 +0.11(+1.24%)
Sep 30, 2025 8.700 9.010 8.680 8.900 1,105,499 +0.25(+2.89%)
Sep 29, 2025 8.680 8.825 8.570 8.650 752,144 -0.01(-0.12%)
Sep 26, 2025 8.440 8.740 8.430 8.660 821,864 +0.16(+1.88%)
Sep 25, 2025 8.320 8.710 8.320 8.500 690,419 +0.06(+0.71%)
Sep 24, 2025 8.520 8.765 8.360 8.440 809,122 -0.07(-0.82%)
Sep 23, 2025 8.690 8.880 8.480 8.510 735,257 -0.23(-2.63%)
Sep 22, 2025 8.480 8.920 8.336 8.740 1,306,417 +0.28(+3.31%)
Sep 19, 2025 8.680 8.730 8.370 8.460 1,916,034 -0.21(-2.42%)
Sep 18, 2025 8.770 8.931 8.550 8.670 1,215,962 -0.11(-1.25%)
Sep 17, 2025 8.980 9.020 8.750 8.780 731,004 -0.18(-2.01%)
Sep 16, 2025 9.070 9.240 8.950 8.960 553,075 -0.12(-1.38%)
Sep 15, 2025 9.510 9.560 8.848 9.085 1,042,202 -0.28(-3.04%)
Sep 12, 2025 9.520 9.685 9.330 9.370 717,068 -0.21(-2.19%)
Sep 11, 2025 9.050 9.655 9.000 9.580 996,472 +0.71(+7.94%)
Sep 10, 2025 10.28 10.35 8.820 8.875 2,174,045 -1.38(-13.50%)
Sep 09, 2025 9.600 10.40 9.445 10.26 2,010,328 +0.91(+9.73%)
Sep 08, 2025 9.410 9.480 9.240 9.350 624,878 -0.05(-0.53%)
Sep 05, 2025 9.450 9.510 9.180 9.400 702,049 +0.04(+0.43%)
Sep 04, 2025 9.590 9.585 9.100 9.360 844,753 -0.15(-1.58%)
Sep 03, 2025 9.740 9.930 9.465 9.510 1,784,463 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.