Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

8.813 -0.167 (-1.86%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.950 8.980 7.700 8.980 428,963 +1.09(+13.81%)
Feb 06, 2026 7.320 7.990 7.080 7.890 276,274 +1.16(+17.19%)
Feb 05, 2026 7.570 8.080 6.571 6.733 136,744 -1.38(-16.98%)
Feb 04, 2026 10.02 10.17 7.260 8.110 207,312 -1.87(-18.75%)
Feb 03, 2026 9.090 10.00 9.000 9.982 134,147 +0.95(+10.54%)
Feb 02, 2026 9.110 9.410 8.711 9.030 97,195 -0.52(-5.45%)
Jan 30, 2026 10.16 10.53 9.440 9.550 90,897 -1.09(-10.24%)
Jan 29, 2026 11.41 11.69 10.30 10.64 129,312 -1.10(-9.38%)
Jan 28, 2026 12.54 12.79 11.19 11.74 211,507 -0.13(-1.10%)
Jan 27, 2026 11.52 12.01 11.12 11.87 126,545 +0.40(+3.49%)
Jan 26, 2026 11.72 11.87 11.08 11.47 120,700 -0.30(-2.55%)
Jan 23, 2026 12.30 12.35 11.12 11.77 117,660 -0.35(-2.89%)
Jan 22, 2026 13.27 13.27 11.87 12.12 174,931 -0.63(-4.94%)
Jan 21, 2026 14.99 14.99 11.28 12.75 780,124 -1.05(-7.61%)
Jan 20, 2026 17.79 19.71 13.17 13.80 316,594 -6.21(-31.03%)
Jan 16, 2026 18.78 21.50 18.78 20.01 135,832 +1.38(+7.40%)
Jan 15, 2026 18.74 19.09 17.40 18.63 109,281 -0.27(-1.43%)
Jan 14, 2026 16.54 19.04 15.66 18.90 157,333 +1.59(+9.19%)
Jan 13, 2026 17.99 18.09 16.13 17.31 206,176 -0.61(-3.40%)
Jan 12, 2026 17.82 18.30 17.18 17.92 154,882 +0.44(+2.52%)
Jan 09, 2026 16.19 17.87 15.75 17.48 289,648 +1.83(+11.69%)
Jan 08, 2026 16.07 17.82 14.84 15.65 494,962 +2.28(+17.01%)
Jan 07, 2026 13.51 14.59 13.14 13.37 213,413 +0.13(+1.02%)
Jan 06, 2026 11.86 13.34 11.76 13.24 240,822 +1.51(+12.92%)
Jan 05, 2026 9.750 12.05 9.744 11.72 296,019 +2.84(+31.96%)
Jan 02, 2026 8.420 8.950 8.000 8.885 68,070 +0.93(+11.66%)
Dec 31, 2025 8.090 8.130 7.831 7.957 28,165 -0.11(-1.39%)
Dec 30, 2025 8.240 8.393 8.010 8.070 58,411 -0.40(-4.72%)
Dec 29, 2025 8.640 8.810 8.351 8.470 67,880 -0.42(-4.74%)
Dec 26, 2025 9.288 9.288 8.700 8.891 56,110 -0.44(-4.75%)
Dec 24, 2025 9.338 9.388 8.969 9.335 67,602 +0.02(+0.18%)
Dec 23, 2025 8.820 9.507 8.710 9.318 174,643 +0.33(+3.66%)
Dec 22, 2025 8.591 9.109 8.481 8.989 161,701 +0.84(+10.27%)
Dec 19, 2025 7.475 8.222 7.475 8.152 67,500 +0.70(+9.36%)
Dec 18, 2025 7.554 7.814 7.375 7.454 59,851 +0.23(+3.17%)
Dec 17, 2025 7.694 7.963 7.136 7.225 51,149 -0.37(-4.86%)
Dec 16, 2025 7.694 7.773 7.464 7.594 29,856 -0.01(-0.13%)
Dec 15, 2025 8.132 8.162 7.380 7.604 61,406 -0.34(-4.27%)
Dec 12, 2025 8.720 8.720 7.644 7.943 126,317 -0.75(-8.60%)
Dec 11, 2025 8.312 8.870 7.973 8.690 131,090 +0.38(+4.56%)
Dec 10, 2025 10.41 10.41 8.232 8.312 377,832 -3.09(-27.10%)
Dec 09, 2025 11.84 12.11 11.04 11.40 309,828 +0.07(+0.62%)
Dec 08, 2025 11.65 11.65 10.86 11.33 93,275 +0.32(+2.90%)
Dec 05, 2025 12.03 12.03 10.66 11.01 72,528 -0.73(-6.25%)
Dec 04, 2025 11.24 12.16 10.56 11.75 43,890 +1.19(+11.26%)
Dec 03, 2025 9.966 10.56 9.896 10.56 9,176 +0.51(+5.10%)
Dec 02, 2025 9.667 10.14 9.617 10.05 8,781 +0.58(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.