Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

13.37 +0.00 (+0.03%)

Streaming Delayed Price Updated: 4:15 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	13.51	14.59	13.14	13.37	213,413	+0.13(+1.02%)
Jan 06, 2026	11.86	13.34	11.76	13.24	240,822	+1.51(+12.92%)
Jan 05, 2026	9.750	12.05	9.744	11.72	296,019	+2.84(+31.96%)
Jan 02, 2026	8.420	8.950	8.000	8.885	68,070	+0.93(+11.66%)
Dec 31, 2025	8.090	8.130	7.831	7.957	28,165	-0.11(-1.39%)
Dec 30, 2025	8.240	8.393	8.010	8.070	58,411	-0.43(-5.04%)
Dec 29, 2025	8.670	8.840	8.380	8.499	67,649	-0.42(-4.74%)
Dec 26, 2025	9.320	9.320	8.730	8.922	55,919	-0.45(-4.75%)
Dec 24, 2025	9.370	9.420	9.000	9.367	67,372	+0.02(+0.18%)
Dec 23, 2025	8.850	9.540	8.740	9.350	174,048	+0.33(+3.66%)
Dec 22, 2025	8.620	9.140	8.510	9.020	161,150	+0.84(+10.27%)
Dec 19, 2025	7.500	8.250	7.500	8.180	67,270	+0.70(+9.36%)
Dec 18, 2025	7.580	7.841	7.400	7.480	59,647	+0.23(+3.17%)
Dec 17, 2025	7.720	7.990	7.160	7.250	50,975	-0.37(-4.86%)
Dec 16, 2025	7.720	7.800	7.490	7.620	29,755	-0.01(-0.13%)
Dec 15, 2025	8.160	8.190	7.405	7.630	61,197	-0.34(-4.27%)
Dec 12, 2025	8.750	8.750	7.670	7.970	125,886	-0.75(-8.60%)
Dec 11, 2025	8.340	8.900	8.000	8.720	130,643	+0.38(+4.56%)
Dec 10, 2025	10.45	10.45	8.260	8.340	376,543	-3.10(-27.10%)
Dec 09, 2025	11.88	12.15	11.08	11.44	308,771	+0.07(+0.62%)
Dec 08, 2025	11.69	11.69	10.90	11.37	92,957	+0.32(+2.90%)
Dec 05, 2025	12.07	12.07	10.70	11.05	72,281	-0.74(-6.25%)
Dec 04, 2025	11.28	12.20	10.60	11.79	43,741	+1.19(+11.26%)
Dec 03, 2025	10.00	10.60	9.930	10.59	9,145	+0.51(+5.10%)
Dec 02, 2025	9.700	10.17	9.650	10.08	8,752	+0.58(+6.11%)
Dec 01, 2025	10.59	10.64	9.500	9.500	15,981	-1.78(-15.78%)
Nov 28, 2025	11.42	11.53	11.28	11.28	9,097	-0.04(-0.32%)
Nov 26, 2025	11.58	11.59	10.95	11.32	8,688	+0.01(+0.08%)
Nov 25, 2025	11.28	11.31	10.75	11.31	6,431	+0.14(+1.30%)
Nov 24, 2025	10.96	11.58	10.96	11.16	6,701	+0.36(+3.30%)
Nov 21, 2025	10.14	10.81	10.14	10.81	2,388	-0.14(-1.24%)
Nov 20, 2025	12.58	12.58	10.94	10.94	5,197	-0.56(-4.84%)
Nov 19, 2025	11.47	11.85	11.33	11.50	2,342	-0.06(-0.51%)
Nov 18, 2025	12.08	12.08	11.19	11.56	772	-0.21(-1.81%)
Nov 17, 2025	12.36	12.43	11.69	11.77	2,145	-0.61(-4.89%)
Nov 14, 2025	12.36	12.90	12.27	12.38	4,543	-0.41(-3.19%)
Nov 13, 2025	15.00	15.00	12.78	12.78	6,941	-2.64(-17.14%)
Nov 12, 2025	16.30	16.30	15.13	15.43	7,794	-0.47(-2.98%)
Nov 11, 2025	15.72	16.00	15.56	15.90	1,329	-0.61(-3.71%)
Nov 10, 2025	16.92	17.13	15.71	16.52	3,761	+0.41(+2.52%)
Nov 07, 2025	15.21	16.44	14.26	16.11	14,752	+0.08(+0.49%)
Nov 06, 2025	17.27	17.27	15.75	16.03	4,117	-2.34(-12.76%)
Nov 05, 2025	19.00	19.40	18.37	18.37	3,103	-1.62(-8.11%)
Nov 04, 2025	19.16	20.00	19.16	20.00	2,448	-0.28(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

Historical Prices