Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

10.50 +0.05 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.810	10.72	9.635	10.50	53,405	+0.05(+0.52%)
Apr 01, 2026	11.10	11.35	10.39	10.44	52,206	+0.05(+0.45%)
Mar 31, 2026	10.00	10.55	9.740	10.39	62,815	+0.67(+6.87%)
Mar 30, 2026	10.71	10.71	9.570	9.726	76,901	-0.87(-8.23%)
Mar 27, 2026	11.78	11.78	10.55	10.60	89,417	-1.55(-12.77%)
Mar 26, 2026	12.10	12.53	11.80	12.15	69,050	-0.34(-2.72%)
Mar 25, 2026	12.54	13.03	12.37	12.49	131,355	+0.36(+2.97%)
Mar 24, 2026	13.01	13.26	11.94	12.13	179,362	-1.40(-10.35%)
Mar 23, 2026	12.69	14.00	12.21	13.53	126,174	+9.40(+227.60%)
Mar 20, 2026	4.560	4.640	3.938	4.130	775,368	-0.60(-12.68%)
Mar 19, 2026	4.660	4.850	4.460	4.730	569,094	-0.24(-4.83%)
Mar 18, 2026	5.170	5.230	4.890	4.970	653,986	-0.30(-5.69%)
Mar 17, 2026	4.840	5.290	4.740	5.270	867,629	+0.49(+10.25%)
Mar 16, 2026	4.830	4.950	4.560	4.780	733,132	+0.19(+4.14%)
Mar 13, 2026	4.910	5.150	4.560	4.590	768,181	-0.19(-3.97%)
Mar 12, 2026	4.820	5.130	4.520	4.780	1,788,348	+0.16(+3.46%)
Mar 11, 2026	4.470	4.890	4.270	4.620	3,730,265	-0.74(-13.81%)
Mar 10, 2026	5.370	5.630	5.270	5.360	1,963,892	-0.21(-3.77%)
Mar 09, 2026	5.690	5.719	5.060	5.570	1,022,508	-0.12(-2.09%)
Mar 06, 2026	5.020	5.994	4.920	5.689	1,422,703	+0.41(+7.74%)
Mar 05, 2026	5.820	5.970	4.910	5.280	1,446,509	-0.26(-4.69%)
Mar 04, 2026	5.410	5.755	5.310	5.540	1,124,815	-0.08(-1.42%)
Mar 03, 2026	5.010	6.040	4.860	5.620	3,612,621	+0.88(+18.57%)
Mar 02, 2026	9.150	10.21	4.095	4.740	7,832,060	-2.56(-35.07%)
Feb 27, 2026	7.260	7.310	6.750	7.300	191,941	-0.44(-5.68%)
Feb 26, 2026	7.540	7.820	7.206	7.740	198,779	+0.25(+3.34%)
Feb 25, 2026	8.030	8.040	7.440	7.490	293,874	-0.43(-5.43%)
Feb 24, 2026	7.370	8.110	7.050	7.920	199,280	+0.10(+1.24%)
Feb 23, 2026	7.660	8.180	7.550	7.823	216,227	-0.26(-3.18%)
Feb 20, 2026	9.210	9.355	8.020	8.080	430,109	-1.09(-11.89%)
Feb 19, 2026	8.480	9.448	8.200	9.170	643,979	+0.93(+11.29%)
Feb 18, 2026	8.210	8.415	7.781	8.240	300,506	+0.14(+1.73%)
Feb 17, 2026	7.610	8.250	7.465	8.100	444,809	+1.10(+15.71%)
Feb 13, 2026	6.490	7.170	6.490	7.000	170,305	+0.47(+7.20%)
Feb 12, 2026	7.120	7.150	6.430	6.530	208,764	-0.41(-5.91%)
Feb 11, 2026	8.500	8.500	6.560	6.940	411,956	-1.28(-15.59%)
Feb 10, 2026	8.980	9.100	8.150	8.223	217,826	-0.76(-8.44%)
Feb 09, 2026	7.950	8.980	7.700	8.980	428,963	+1.09(+13.81%)
Feb 06, 2026	7.320	7.990	7.080	7.890	276,274	+1.16(+17.19%)
Feb 05, 2026	7.570	8.080	6.571	6.733	136,749	-1.38(-16.98%)
Feb 04, 2026	10.02	10.17	7.260	8.110	207,312	-1.87(-18.75%)
Feb 03, 2026	9.090	10.00	9.000	9.982	134,147	+0.95(+10.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

Historical Prices