Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

0.9700 -0.0600 (-5.83%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.160 1.190 0.9500 1.030 706,236 +0.04(+4.04%)
Jul 01, 2024 1.470 1.590 0.8988 0.9900 795,778 -0.50(-33.56%)
Jun 28, 2024 1.270 1.490 1.140 1.490 109,184 +0.18(+13.74%)
Jun 27, 2024 1.330 1.350 1.211 1.310 50,771 -0.02(-1.50%)
Jun 26, 2024 1.260 1.330 1.170 1.330 118,454 +0.08(+6.40%)
Jun 25, 2024 1.650 1.650 1.180 1.250 514,541 -0.38(-23.31%)
Jun 24, 2024 1.600 1.690 1.450 1.630 126,743 -0.02(-1.21%)
Jun 21, 2024 1.790 1.812 1.590 1.650 144,957 -0.03(-1.79%)
Jun 20, 2024 1.610 1.800 1.520 1.680 302,701 +0.04(+2.44%)
Jun 18, 2024 1.740 1.893 1.640 1.640 102,446 -0.11(-6.02%)
Jun 17, 2024 2.070 2.079 1.530 1.745 424,779 -0.29(-14.46%)
Jun 14, 2024 1.960 2.046 1.840 2.040 97,922 +0.09(+4.62%)
Jun 13, 2024 1.890 2.219 1.890 1.950 118,520 +0.09(+4.84%)
Jun 12, 2024 1.980 1.980 1.740 1.860 85,990 -0.12(-6.06%)
Jun 11, 2024 2.030 2.060 1.900 1.980 66,406 -0.08(-3.88%)
Jun 10, 2024 2.080 2.120 2.020 2.060 46,574 -0.04(-1.90%)
Jun 07, 2024 2.100 2.100 1.970 2.100 45,985 +0.03(+1.44%)
Jun 06, 2024 2.100 2.121 1.960 2.070 41,370 -0.01(-0.48%)
Jun 05, 2024 2.120 2.180 2.000 2.080 38,638 -0.06(-2.80%)
Jun 04, 2024 2.470 2.533 2.110 2.140 79,486 -0.37(-14.74%)
Jun 03, 2024 2.480 2.520 2.310 2.510 17,128 +0.04(+1.62%)
May 31, 2024 2.200 2.470 2.140 2.470 66,243 +0.32(+14.88%)
May 30, 2024 2.130 2.215 2.110 2.150 30,990 -0.01(-0.46%)
May 29, 2024 2.160 2.281 2.070 2.160 36,028 -0.06(-2.70%)
May 28, 2024 2.290 2.300 2.080 2.220 57,260 -0.07(-3.06%)
May 24, 2024 2.370 2.378 2.004 2.290 64,244 -0.04(-1.72%)
May 23, 2024 2.535 2.638 2.200 2.330 91,235 -0.18(-7.17%)
May 22, 2024 2.690 2.785 2.470 2.510 72,114 -0.20(-7.38%)
May 21, 2024 2.520 2.760 2.500 2.710 35,424 +0.17(+6.69%)
May 20, 2024 2.650 2.650 2.170 2.540 64,650 -0.12(-4.51%)
May 17, 2024 2.620 2.722 2.620 2.660 48,795 +0.02(+0.76%)
May 16, 2024 2.810 2.810 2.640 2.640 33,947 -0.14(-5.04%)
May 15, 2024 3.180 3.180 2.740 2.780 38,576 -0.12(-4.14%)
May 14, 2024 2.900 2.998 2.630 2.900 23,839 +0.02(+0.69%)
May 13, 2024 3.040 3.170 2.845 2.880 27,339 -0.09(-3.03%)
May 10, 2024 2.893 3.160 2.810 2.970 23,072 -0.10(-3.26%)
May 09, 2024 2.980 3.164 2.800 3.070 11,897 +0.09(+3.02%)
May 08, 2024 2.950 3.060 2.817 2.980 15,037 +0.03(+1.02%)
May 07, 2024 3.250 3.250 2.940 2.950 52,203 -0.26(-8.10%)
May 06, 2024 3.200 3.280 3.035 3.210 27,877 +0.00(+0.00%)
May 03, 2024 3.220 3.380 2.990 3.210 28,944 -0.00(-0.10%)
May 02, 2024 3.260 3.300 3.110 3.213 13,249 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.