Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

3.680 +0.150 (+4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.580	3.705	3.430	3.680	705,001	+0.15(+4.25%)
Apr 01, 2026	3.510	3.640	3.490	3.530	628,781	+0.01(+0.28%)
Mar 31, 2026	3.500	3.570	3.421	3.520	618,261	-0.03(-0.85%)
Mar 30, 2026	3.650	3.750	3.550	3.550	178,032	-0.11(-3.01%)
Mar 27, 2026	3.520	3.680	3.480	3.660	297,767	+0.09(+2.52%)
Mar 26, 2026	3.540	3.650	3.490	3.570	403,570	+0.04(+1.13%)
Mar 25, 2026	3.500	3.620	3.490	3.530	206,767	+0.04(+1.15%)
Mar 24, 2026	3.530	3.535	3.390	3.490	494,410	-0.04(-1.13%)
Mar 23, 2026	3.450	3.580	3.440	3.530	143,599	+0.00(+0.00%)
Mar 20, 2026	3.510	3.640	3.500	3.530	478,382	-0.04(-1.12%)
Mar 19, 2026	3.680	3.680	3.500	3.570	224,646	-0.11(-2.99%)
Mar 18, 2026	3.690	3.690	3.630	3.680	258,940	+0.03(+0.82%)
Mar 17, 2026	3.690	3.690	3.620	3.650	276,998	+0.01(+0.27%)
Mar 16, 2026	3.670	3.735	3.570	3.640	283,937	+0.01(+0.28%)
Mar 13, 2026	3.580	3.680	3.500	3.630	505,865	+0.03(+0.83%)
Mar 12, 2026	3.650	3.720	3.485	3.600	928,122	-0.03(-0.83%)
Mar 11, 2026	3.520	3.750	3.520	3.630	398,903	+0.00(+0.00%)
Mar 10, 2026	3.660	3.660	3.570	3.630	301,633	+0.02(+0.55%)
Mar 09, 2026	3.590	3.670	3.540	3.610	821,825	-0.01(-0.28%)
Mar 06, 2026	3.620	3.640	3.540	3.620	202,251	+0.00(+0.00%)
Mar 05, 2026	3.710	3.730	3.550	3.620	114,863	-0.04(-1.09%)
Mar 04, 2026	3.650	3.725	3.600	3.660	265,854	-0.00(-0.14%)
Mar 03, 2026	3.560	3.690	3.350	3.665	192,627	+0.00(+0.00%)
Mar 02, 2026	3.650	3.710	3.325	3.665	193,043	-0.06(-1.48%)
Feb 27, 2026	3.800	3.850	3.640	3.720	1,913,302	-0.13(-3.38%)
Feb 26, 2026	3.750	3.875	3.730	3.850	290,590	+0.14(+3.77%)
Feb 25, 2026	3.870	3.990	3.700	3.710	331,032	-0.10(-2.62%)
Feb 24, 2026	3.870	3.900	3.800	3.810	433,161	-0.02(-0.52%)
Feb 23, 2026	3.610	3.850	3.540	3.830	708,803	+0.22(+6.09%)
Feb 20, 2026	3.750	3.750	3.300	3.610	436,273	-0.17(-4.50%)
Feb 19, 2026	3.800	3.975	3.680	3.780	652,811	-0.03(-0.79%)
Feb 18, 2026	3.870	3.960	3.610	3.810	244,559	-0.10(-2.56%)
Feb 17, 2026	4.050	4.050	3.600	3.910	221,232	-0.10(-2.49%)
Feb 13, 2026	3.960	4.010	3.805	4.010	424,022	+0.05(+1.26%)
Feb 12, 2026	3.920	4.030	3.500	3.960	520,942	+0.06(+1.54%)
Feb 11, 2026	3.770	4.050	3.691	3.900	417,891	+0.14(+3.72%)
Feb 10, 2026	3.460	3.900	3.430	3.760	551,481	+0.25(+7.12%)
Feb 09, 2026	3.540	3.550	3.150	3.510	451,455	-0.09(-2.50%)
Feb 06, 2026	3.530	3.780	3.420	3.600	1,152,305	+0.08(+2.27%)
Feb 05, 2026	3.110	3.700	3.110	3.520	1,853,008	+0.37(+11.75%)
Feb 04, 2026	2.990	3.210	2.850	3.150	229,478	+0.14(+4.65%)
Feb 03, 2026	2.860	3.040	2.690	3.010	811,115	+0.18(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

Historical Prices