Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.130 -0.460 (-17.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.230	2.460	2.060	2.130	2,733,753	-0.46(-17.76%)
May 15, 2025	1.940	2.700	1.670	2.590	62,982,296	+1.24(+91.85%)
May 14, 2025	1.320	1.400	1.320	1.350	4,801,047	+0.04(+3.05%)
May 13, 2025	1.270	1.316	1.260	1.310	10,498	+0.07(+5.65%)
May 12, 2025	1.308	1.308	1.220	1.240	12,111	-0.01(-0.80%)
May 09, 2025	1.270	1.290	1.220	1.250	18,321	+0.04(+3.05%)
May 08, 2025	1.230	1.310	1.200	1.213	13,156	+0.00(+0.25%)
May 07, 2025	1.240	1.240	1.210	1.210	2,428	-0.04(-3.20%)
May 06, 2025	1.350	1.388	1.227	1.250	3,495	-0.05(-3.85%)
May 05, 2025	1.320	1.367	1.230	1.300	10,348	-0.01(-0.76%)
May 02, 2025	1.320	1.390	1.231	1.310	42,531	-0.03(-1.88%)
May 01, 2025	1.350	1.470	1.305	1.335	70,828	-0.02(-1.11%)
Apr 30, 2025	1.080	1.370	1.070	1.350	104,928	+0.28(+26.17%)
Apr 29, 2025	1.100	1.120	1.060	1.070	33,067	-0.01(-1.38%)
Apr 28, 2025	1.100	1.110	1.060	1.085	9,397	-0.03(-2.25%)
Apr 25, 2025	1.060	1.110	1.050	1.110	30,957	+0.06(+5.71%)
Apr 24, 2025	1.070	1.100	1.040	1.050	10,977	-0.01(-0.94%)
Apr 23, 2025	1.050	1.085	1.050	1.060	20,488	+0.01(+0.95%)
Apr 22, 2025	1.030	1.100	1.000	1.050	27,023	+0.02(+1.94%)
Apr 21, 2025	1.010	1.030	0.9800	1.030	27,222	+0.02(+1.97%)
Apr 17, 2025	0.9900	1.020	0.9800	1.010	10,191	-0.01(-0.97%)
Apr 16, 2025	1.046	1.065	1.011	1.020	14,840	-0.02(-1.92%)
Apr 15, 2025	1.070	1.070	0.9970	1.040	25,988	+0.04(+4.00%)
Apr 14, 2025	1.080	1.080	1.000	1.000	22,256	-0.04(-3.68%)
Apr 11, 2025	1.010	1.050	0.9886	1.038	22,953	+0.02(+1.78%)
Apr 10, 2025	1.060	1.110	1.010	1.020	13,076	-0.04(-3.77%)
Apr 09, 2025	0.9800	1.069	0.9600	1.060	30,555	+0.05(+4.95%)
Apr 08, 2025	1.080	1.090	0.9803	1.010	27,367	+0.01(+1.00%)
Apr 07, 2025	0.9500	1.050	0.9500	1.000	29,156	-0.06(-5.37%)
Apr 04, 2025	1.070	1.130	0.9703	1.057	120,197	-0.01(-1.23%)
Apr 03, 2025	1.130	1.170	1.067	1.070	24,552	-0.08(-6.96%)
Apr 02, 2025	1.160	1.204	1.150	1.150	50,164	-0.01(-0.86%)
Apr 01, 2025	1.200	1.210	1.160	1.160	18,568	-0.04(-3.33%)
Mar 31, 2025	1.210	1.210	1.160	1.200	101,105	-0.01(-0.83%)
Mar 28, 2025	1.230	1.240	1.187	1.210	28,017	-0.03(-2.42%)
Mar 27, 2025	1.240	1.250	1.240	1.240	1,876	+0.00(+0.40%)
Mar 26, 2025	1.250	1.270	1.220	1.235	5,798	-0.03(-2.76%)
Mar 25, 2025	1.210	1.290	1.210	1.270	14,916	+0.04(+3.25%)
Mar 24, 2025	1.240	1.255	1.200	1.230	14,684	-0.01(-0.81%)
Mar 21, 2025	1.350	1.350	1.220	1.240	30,981	-0.01(-0.80%)
Mar 20, 2025	1.250	1.330	1.240	1.250	89,148	+0.09(+7.76%)
Mar 19, 2025	1.180	1.181	1.150	1.160	23,109	-0.02(-1.69%)
Mar 18, 2025	1.240	1.249	1.160	1.180	39,782	-0.05(-4.07%)
Mar 17, 2025	1.230	1.300	1.220	1.230	58,745	+0.03(+2.08%)
Mar 14, 2025	1.230	1.230	1.200	1.205	21,633	-0.02(-1.24%)
Mar 13, 2025	1.250	1.269	1.220	1.220	17,443	-0.05(-3.94%)
Mar 12, 2025	1.270	1.280	1.260	1.270	17,385	+0.01(+0.79%)
Mar 11, 2025	1.270	1.280	1.230	1.260	38,569	+0.00(+0.00%)
Mar 10, 2025	1.260	1.300	1.230	1.260	32,804	+0.01(+0.80%)
Mar 07, 2025	1.280	1.315	1.230	1.250	60,208	-0.03(-2.34%)
Mar 06, 2025	1.260	1.310	1.260	1.280	33,314	+0.02(+1.59%)
Mar 05, 2025	1.270	1.280	1.240	1.260	93,244	+0.00(+0.00%)
Mar 04, 2025	1.280	1.280	1.260	1.260	32,773	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices