Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.400 2.410 2.320 2.370 280,203 +0.01(+0.42%)
Oct 07, 2025 2.240 2.397 2.210 2.360 821,831 +0.17(+7.76%)
Oct 06, 2025 1.960 2.220 1.960 2.190 640,152 +0.29(+15.26%)
Oct 03, 2025 1.920 1.970 1.900 1.900 102,491 -0.07(-3.55%)
Oct 02, 2025 1.870 1.970 1.850 1.970 125,100 +0.10(+5.35%)
Oct 01, 2025 1.880 1.980 1.830 1.870 133,062 -0.01(-0.53%)
Sep 30, 2025 1.720 1.880 1.670 1.880 548,820 +0.17(+9.94%)
Sep 29, 2025 1.740 1.770 1.650 1.710 234,923 -0.03(-1.72%)
Sep 26, 2025 1.850 1.884 1.700 1.740 618,155 -0.12(-6.45%)
Sep 25, 2025 2.070 2.088 1.820 1.860 543,787 -0.20(-9.71%)
Sep 24, 2025 2.200 2.200 2.010 2.060 1,032,799 -0.45(-17.93%)
Sep 23, 2025 2.660 2.660 2.455 2.510 1,486,330 +0.02(+0.80%)
Sep 22, 2025 2.490 2.570 2.430 2.490 302,372 +0.05(+2.05%)
Sep 19, 2025 2.400 2.470 2.380 2.440 137,331 +0.07(+2.95%)
Sep 18, 2025 2.320 2.420 2.320 2.370 84,572 +0.05(+2.16%)
Sep 17, 2025 2.310 2.430 2.310 2.320 113,381 -0.02(-0.85%)
Sep 16, 2025 2.310 2.580 2.300 2.340 529,739 +0.01(+0.43%)
Sep 15, 2025 2.400 2.440 2.300 2.330 85,520 -0.03(-1.27%)
Sep 12, 2025 2.300 2.400 2.290 2.360 70,590 +0.06(+2.61%)
Sep 11, 2025 2.270 2.330 2.210 2.300 64,037 +0.02(+0.88%)
Sep 10, 2025 2.300 2.376 2.250 2.280 75,207 -0.05(-2.15%)
Sep 09, 2025 2.260 2.355 2.230 2.330 198,331 +0.06(+2.64%)
Sep 08, 2025 2.280 2.305 2.165 2.270 45,345 +0.02(+0.89%)
Sep 05, 2025 2.240 2.260 2.200 2.250 50,498 -0.01(-0.44%)
Sep 04, 2025 2.330 2.388 2.240 2.260 48,201 -0.08(-3.42%)
Sep 03, 2025 2.300 2.360 2.300 2.340 30,944 -0.01(-0.43%)
Sep 02, 2025 2.360 2.395 2.260 2.350 121,337 +0.00(+0.00%)
Aug 29, 2025 2.350 2.430 2.250 2.350 65,580 +0.04(+1.73%)
Aug 28, 2025 2.380 2.380 2.272 2.310 46,160 -0.02(-0.86%)
Aug 27, 2025 2.340 2.400 2.310 2.330 38,779 +0.05(+2.19%)
Aug 26, 2025 2.310 2.407 2.250 2.280 80,602 -0.02(-0.65%)
Aug 25, 2025 2.250 2.400 2.210 2.295 126,433 +0.09(+4.32%)
Aug 22, 2025 2.220 2.280 2.174 2.200 94,665 +0.02(+0.92%)
Aug 21, 2025 2.150 2.190 2.105 2.180 67,704 +0.03(+1.40%)
Aug 20, 2025 2.200 2.200 2.110 2.150 98,624 -0.05(-2.27%)
Aug 19, 2025 2.210 2.250 2.160 2.200 35,375 +0.00(+0.00%)
Aug 18, 2025 2.180 2.280 2.160 2.200 127,889 -0.01(-0.45%)
Aug 15, 2025 2.190 2.240 2.180 2.210 65,159 +0.02(+0.91%)
Aug 14, 2025 2.200 2.230 2.150 2.190 120,979 -0.10(-4.37%)
Aug 13, 2025 2.280 2.340 2.250 2.290 103,457 +0.04(+1.78%)
Aug 12, 2025 2.250 2.346 2.210 2.250 69,633 +0.01(+0.45%)
Aug 11, 2025 2.300 2.320 2.200 2.240 150,378 -0.13(-5.49%)
Aug 08, 2025 2.370 2.420 2.349 2.370 49,800 +0.00(+0.00%)
Aug 07, 2025 2.410 2.440 2.360 2.370 86,871 -0.06(-2.47%)
Aug 06, 2025 2.500 2.510 2.300 2.430 125,460 -0.05(-2.02%)
Aug 05, 2025 2.650 2.669 2.470 2.480 146,519 -0.17(-6.42%)
Aug 04, 2025 2.440 2.820 2.420 2.650 367,626 +0.25(+10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.