Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.385 +0.095 (+4.15%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.310	2.450	2.270	2.385	172,522	+0.09(+4.15%)
Jul 02, 2025	2.260	2.350	2.248	2.290	154,452	+0.03(+1.33%)
Jul 01, 2025	2.240	2.298	2.120	2.260	190,112	+0.08(+3.67%)
Jun 30, 2025	2.170	2.400	2.090	2.180	945,241	+0.08(+3.81%)
Jun 27, 2025	2.120	2.160	2.040	2.100	58,002	-0.02(-0.94%)
Jun 26, 2025	2.100	2.150	2.060	2.120	211,499	-0.03(-1.40%)
Jun 25, 2025	2.050	2.170	1.970	2.150	210,912	+0.11(+5.39%)
Jun 24, 2025	1.990	2.050	1.990	2.040	222,334	+0.06(+3.03%)
Jun 23, 2025	2.010	2.090	1.960	1.980	183,580	-0.02(-1.00%)
Jun 20, 2025	1.980	2.020	1.950	2.000	162,832	+0.03(+1.52%)
Jun 18, 2025	1.980	2.047	1.930	1.970	140,742	+0.00(+0.00%)
Jun 17, 2025	1.920	2.070	1.920	1.970	118,100	-0.01(-0.51%)
Jun 16, 2025	1.920	2.078	1.901	1.980	285,722	+0.03(+1.54%)
Jun 13, 2025	1.930	1.970	1.910	1.950	94,423	+0.00(+0.00%)
Jun 12, 2025	1.970	2.080	1.950	1.950	275,010	+0.02(+1.04%)
Jun 11, 2025	2.080	2.080	1.890	1.930	317,041	-0.09(-4.46%)
Jun 10, 2025	2.190	2.240	2.010	2.020	492,064	-0.09(-4.27%)
Jun 09, 2025	2.000	2.251	1.980	2.110	852,859	+0.11(+5.50%)
Jun 06, 2025	1.540	2.269	1.500	2.000	8,084,430	+0.51(+34.23%)
Jun 05, 2025	1.540	1.600	1.460	1.490	198,861	-0.10(-6.29%)
Jun 04, 2025	1.580	1.630	1.571	1.590	63,373	+0.04(+2.58%)
Jun 03, 2025	1.740	1.740	1.510	1.550	242,735	-0.23(-12.92%)
Jun 02, 2025	1.750	1.810	1.750	1.780	143,737	+0.00(+0.00%)
May 30, 2025	1.810	1.840	1.760	1.780	128,227	-0.05(-2.73%)
May 29, 2025	1.910	1.940	1.811	1.830	118,912	-0.08(-4.19%)
May 28, 2025	1.990	1.990	1.900	1.910	137,698	-0.07(-3.54%)
May 27, 2025	1.990	2.010	1.939	1.980	181,550	+0.02(+1.02%)
May 23, 2025	2.010	2.010	1.900	1.960	223,940	-0.06(-2.97%)
May 22, 2025	2.030	2.060	2.020	2.020	460,020	+0.00(+0.00%)
May 21, 2025	2.050	2.060	2.002	2.020	378,005	-0.01(-0.49%)
May 20, 2025	2.000	2.110	1.970	2.030	414,799	+0.03(+1.50%)
May 19, 2025	2.140	2.350	1.990	2.000	1,175,943	-0.13(-6.10%)
May 16, 2025	2.230	2.460	2.060	2.130	2,733,753	-0.46(-17.76%)
May 15, 2025	1.940	2.700	1.670	2.590	62,982,296	+1.24(+91.85%)
May 14, 2025	1.320	1.400	1.320	1.350	4,801,047	+0.04(+3.05%)
May 13, 2025	1.270	1.316	1.260	1.310	10,498	+0.07(+5.65%)
May 12, 2025	1.308	1.308	1.220	1.240	12,111	-0.01(-0.80%)
May 09, 2025	1.270	1.290	1.220	1.250	18,321	+0.04(+3.05%)
May 08, 2025	1.230	1.310	1.200	1.213	13,156	+0.00(+0.25%)
May 07, 2025	1.240	1.240	1.210	1.210	2,428	-0.04(-3.20%)
May 06, 2025	1.350	1.388	1.227	1.250	3,495	-0.05(-3.85%)
May 05, 2025	1.320	1.367	1.230	1.300	10,348	-0.01(-0.76%)
May 02, 2025	1.320	1.390	1.231	1.310	42,531	-0.03(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices