Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.380	2.420	2.280	2.290	77,103	-0.10(-4.18%)
Feb 06, 2026	2.300	2.500	2.283	2.390	42,910	+0.09(+3.91%)
Feb 05, 2026	2.310	2.410	2.280	2.300	63,683	-0.05(-2.13%)
Feb 04, 2026	2.500	2.500	2.200	2.350	282,283	-0.27(-10.31%)
Feb 03, 2026	2.680	2.755	2.570	2.620	89,993	-0.09(-3.32%)
Feb 02, 2026	2.570	2.760	2.570	2.710	72,975	+0.11(+4.23%)
Jan 30, 2026	2.590	2.680	2.540	2.600	85,283	+0.02(+0.78%)
Jan 29, 2026	2.620	2.620	2.450	2.580	77,473	-0.04(-1.53%)
Jan 28, 2026	2.650	2.650	2.560	2.620	76,488	+0.02(+0.77%)
Jan 27, 2026	2.650	2.700	2.590	2.600	53,923	-0.12(-4.41%)
Jan 26, 2026	2.730	2.770	2.660	2.720	88,512	+0.02(+0.74%)
Jan 23, 2026	2.700	2.750	2.660	2.700	54,268	-0.01(-0.37%)
Jan 22, 2026	2.600	2.750	2.600	2.710	30,008	+0.10(+3.83%)
Jan 21, 2026	2.750	2.800	2.600	2.610	97,238	-0.07(-2.61%)
Jan 20, 2026	2.610	2.850	2.610	2.680	133,472	+0.02(+0.75%)
Jan 16, 2026	2.750	2.750	2.640	2.660	156,351	-0.10(-3.62%)
Jan 15, 2026	2.790	2.870	2.650	2.760	100,587	+0.01(+0.36%)
Jan 14, 2026	2.660	2.755	2.621	2.750	86,758	+0.12(+4.56%)
Jan 13, 2026	2.700	2.700	2.600	2.630	79,325	-0.05(-1.87%)
Jan 12, 2026	2.670	2.720	2.620	2.680	99,301	+0.04(+1.52%)
Jan 09, 2026	2.610	2.700	2.600	2.640	98,650	-0.02(-0.75%)
Jan 08, 2026	2.900	2.900	2.595	2.660	250,609	-0.17(-6.01%)
Jan 07, 2026	2.720	2.870	2.720	2.830	89,027	+0.11(+4.04%)
Jan 06, 2026	2.990	2.990	2.651	2.720	288,881	-0.18(-6.21%)
Jan 05, 2026	2.850	3.065	2.850	2.900	396,182	+0.13(+4.69%)
Jan 02, 2026	2.560	2.790	2.560	2.770	181,562	+0.17(+6.54%)
Dec 31, 2025	2.570	2.620	2.510	2.600	143,490	+0.05(+1.96%)
Dec 30, 2025	2.550	2.585	2.510	2.550	81,238	+0.01(+0.39%)
Dec 29, 2025	2.420	2.590	2.420	2.540	42,229	+0.09(+3.67%)
Dec 26, 2025	2.500	2.521	2.419	2.450	66,516	-0.08(-3.16%)
Dec 24, 2025	2.510	2.590	2.450	2.530	55,377	-0.01(-0.39%)
Dec 23, 2025	2.670	2.670	2.485	2.540	127,863	-0.11(-4.15%)
Dec 22, 2025	2.620	2.660	2.479	2.650	122,042	+0.10(+3.92%)
Dec 19, 2025	2.490	2.600	2.440	2.550	134,460	+0.08(+3.24%)
Dec 18, 2025	2.600	2.638	2.440	2.470	102,614	-0.10(-3.89%)
Dec 17, 2025	2.430	2.670	2.350	2.570	469,058	+0.15(+6.20%)
Dec 16, 2025	2.360	2.473	2.320	2.420	152,821	+0.09(+3.86%)
Dec 15, 2025	2.390	2.410	2.320	2.330	188,923	+0.03(+1.30%)
Dec 12, 2025	2.300	2.355	2.280	2.300	48,276	+0.02(+0.88%)
Dec 11, 2025	2.320	2.380	2.270	2.280	82,771	+0.00(+0.00%)
Dec 10, 2025	2.250	2.390	2.250	2.280	59,533	+0.03(+1.33%)
Dec 09, 2025	2.240	2.280	2.225	2.250	27,185	+0.01(+0.45%)
Dec 08, 2025	2.240	2.300	2.202	2.240	58,937	+0.02(+0.90%)
Dec 05, 2025	2.220	2.243	2.180	2.220	23,720	-0.02(-0.89%)
Dec 04, 2025	2.140	2.240	2.114	2.240	51,622	+0.11(+5.16%)
Dec 03, 2025	2.090	2.200	2.050	2.130	44,727	+0.08(+3.90%)
Dec 02, 2025	2.100	2.160	2.050	2.050	32,683	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices