Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 7.250 7.510 6.845 7.480 354,795 +0.00(+0.00%)
Apr 01, 2026 6.670 7.530 6.600 7.480 741,851 +0.81(+12.14%)
Mar 31, 2026 6.400 6.720 6.110 6.670 208,498 +0.35(+5.54%)
Mar 30, 2026 6.590 6.805 6.190 6.320 298,454 -0.27(-4.10%)
Mar 27, 2026 7.040 7.230 6.560 6.590 299,667 -0.05(-0.75%)
Mar 26, 2026 6.910 7.040 6.530 6.640 305,974 -0.33(-4.73%)
Mar 25, 2026 6.640 7.050 6.515 6.970 379,486 +0.41(+6.25%)
Mar 24, 2026 6.380 6.720 6.310 6.560 392,611 +0.08(+1.23%)
Mar 23, 2026 5.800 6.590 5.800 6.480 794,317 +0.73(+12.70%)
Mar 20, 2026 5.540 5.760 5.380 5.750 449,801 +0.17(+3.05%)
Mar 19, 2026 5.310 5.665 5.050 5.580 714,687 +0.17(+3.14%)
Mar 18, 2026 6.060 6.120 5.400 5.410 800,129 -0.76(-12.32%)
Mar 17, 2026 5.590 6.175 5.590 6.170 529,374 +0.64(+11.57%)
Mar 16, 2026 5.400 5.700 5.350 5.530 308,224 +0.21(+3.95%)
Mar 13, 2026 5.200 5.705 5.080 5.320 327,758 +0.20(+3.91%)
Mar 12, 2026 5.390 5.680 5.120 5.120 276,391 -0.25(-4.66%)
Mar 11, 2026 5.370 5.480 5.290 5.370 206,818 -0.06(-1.10%)
Mar 10, 2026 5.440 5.790 5.310 5.430 352,912 +0.02(+0.37%)
Mar 09, 2026 5.360 5.631 5.260 5.410 317,941 -0.02(-0.37%)
Mar 06, 2026 5.360 5.490 5.270 5.430 141,050 -0.05(-0.91%)
Mar 05, 2026 5.470 5.660 5.420 5.480 230,939 -0.05(-0.90%)
Mar 04, 2026 5.240 5.630 5.240 5.530 318,173 +0.33(+6.35%)
Mar 03, 2026 5.490 5.500 5.080 5.200 184,136 -0.22(-4.06%)
Mar 02, 2026 5.100 5.532 5.080 5.420 308,191 +0.19(+3.63%)
Feb 27, 2026 5.200 5.335 5.110 5.230 230,210 -0.05(-0.95%)
Feb 26, 2026 5.440 5.580 5.190 5.280 287,282 -0.18(-3.30%)
Feb 25, 2026 5.480 5.760 5.280 5.460 361,222 +0.07(+1.30%)
Feb 24, 2026 5.360 5.600 5.120 5.390 391,185 -0.01(-0.19%)
Feb 23, 2026 5.760 5.890 5.300 5.400 577,970 -0.12(-2.17%)
Feb 20, 2026 5.540 5.630 5.410 5.520 180,230 +0.01(+0.18%)
Feb 19, 2026 5.770 5.825 5.340 5.510 318,213 -0.28(-4.84%)
Feb 18, 2026 5.660 5.970 5.660 5.790 381,800 -0.09(-1.53%)
Feb 17, 2026 5.970 6.045 5.660 5.880 400,814 -0.17(-2.81%)
Feb 13, 2026 6.020 6.300 5.880 6.050 490,073 +0.04(+0.67%)
Feb 12, 2026 6.100 6.100 5.645 6.010 1,012,161 +0.01(+0.17%)
Feb 11, 2026 6.390 6.390 5.860 6.000 798,976 -0.38(-5.96%)
Feb 10, 2026 6.420 6.630 6.260 6.380 438,290 -0.07(-1.09%)
Feb 09, 2026 6.360 6.540 6.070 6.450 483,310 +0.10(+1.57%)
Feb 06, 2026 6.070 6.390 5.990 6.350 387,141 +0.43(+7.26%)
Feb 05, 2026 6.110 6.160 5.900 5.920 630,205 -0.31(-4.98%)
Feb 04, 2026 6.170 6.370 6.010 6.230 778,296 +0.06(+0.97%)
Feb 03, 2026 6.530 6.600 6.020 6.170 489,511 -0.29(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.