Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.360 6.540 6.070 6.450 483,310 +0.10(+1.57%)
Feb 06, 2026 6.070 6.390 5.990 6.350 387,141 +0.43(+7.26%)
Feb 05, 2026 6.110 6.160 5.900 5.920 630,205 -0.31(-4.98%)
Feb 04, 2026 6.170 6.370 6.010 6.230 778,296 +0.06(+0.97%)
Feb 03, 2026 6.530 6.600 6.020 6.170 489,511 -0.29(-4.56%)
Feb 02, 2026 6.800 6.915 6.440 6.465 574,217 -0.33(-4.79%)
Jan 30, 2026 7.250 7.450 6.620 6.790 573,063 -0.57(-7.74%)
Jan 29, 2026 7.390 7.570 7.140 7.360 297,338 -0.08(-1.08%)
Jan 28, 2026 7.750 7.880 7.280 7.440 224,761 -0.31(-4.00%)
Jan 27, 2026 7.490 8.050 7.405 7.750 587,826 +0.27(+3.61%)
Jan 26, 2026 7.430 7.540 7.180 7.480 307,321 +0.05(+0.67%)
Jan 23, 2026 7.660 7.790 7.235 7.430 365,269 -0.18(-2.37%)
Jan 22, 2026 7.140 7.640 7.050 7.610 486,086 +0.55(+7.79%)
Jan 21, 2026 7.040 7.480 6.970 7.060 309,495 +0.08(+1.15%)
Jan 20, 2026 7.210 7.450 6.950 6.980 366,837 -0.37(-5.03%)
Jan 16, 2026 7.300 7.450 6.910 7.350 369,506 +0.11(+1.52%)
Jan 15, 2026 7.660 7.700 7.200 7.240 319,020 -0.42(-5.48%)
Jan 14, 2026 7.660 7.754 7.140 7.660 616,761 +0.06(+0.79%)
Jan 13, 2026 7.850 8.000 7.435 7.600 337,400 -0.25(-3.18%)
Jan 12, 2026 7.700 8.000 7.430 7.850 629,678 +0.15(+1.95%)
Jan 09, 2026 7.680 8.710 7.470 7.700 1,197,113 +0.02(+0.26%)
Jan 08, 2026 8.100 8.130 7.375 7.680 565,068 -0.36(-4.48%)
Jan 07, 2026 8.200 8.660 8.020 8.040 1,147,895 +0.24(+3.08%)
Jan 06, 2026 7.770 7.970 7.520 7.800 377,402 +0.05(+0.65%)
Jan 05, 2026 6.980 7.990 6.955 7.750 1,119,883 +0.92(+13.47%)
Jan 02, 2026 6.610 6.910 6.510 6.830 420,874 +0.32(+4.92%)
Dec 31, 2025 6.470 6.730 6.310 6.510 639,183 +0.08(+1.24%)
Dec 30, 2025 6.440 6.535 6.220 6.430 408,231 +0.03(+0.47%)
Dec 29, 2025 6.360 6.635 6.305 6.400 241,205 +0.00(+0.00%)
Dec 26, 2025 6.500 6.515 6.260 6.400 209,377 -0.11(-1.69%)
Dec 24, 2025 6.020 6.590 6.020 6.510 341,364 +0.46(+7.60%)
Dec 23, 2025 5.840 6.050 5.643 6.050 358,081 +0.20(+3.42%)
Dec 22, 2025 5.750 5.880 5.680 5.850 344,600 +0.17(+2.99%)
Dec 19, 2025 5.500 5.850 5.380 5.680 357,001 +0.19(+3.46%)
Dec 18, 2025 5.480 5.800 5.300 5.490 376,781 +0.06(+1.10%)
Dec 17, 2025 5.550 5.900 5.310 5.430 1,409,684 -0.16(-2.86%)
Dec 16, 2025 5.430 5.770 5.210 5.590 476,310 +0.14(+2.57%)
Dec 15, 2025 5.950 6.000 5.440 5.450 337,581 -0.48(-8.09%)
Dec 12, 2025 5.740 6.000 5.630 5.930 282,299 +0.19(+3.31%)
Dec 11, 2025 5.950 6.030 5.700 5.740 407,524 -0.27(-4.49%)
Dec 10, 2025 6.150 6.850 5.800 6.010 764,403 -0.17(-2.75%)
Dec 09, 2025 6.170 6.405 6.000 6.180 319,996 +0.01(+0.16%)
Dec 08, 2025 6.460 6.460 5.610 6.170 413,470 -0.30(-4.64%)
Dec 05, 2025 6.680 6.830 6.310 6.470 205,760 -0.24(-3.58%)
Dec 04, 2025 6.620 6.795 6.455 6.710 362,340 +0.13(+1.98%)
Dec 03, 2025 6.610 6.850 6.455 6.580 418,048 +0.06(+0.92%)
Dec 02, 2025 6.930 7.230 6.040 6.520 1,358,000 -0.50(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.