Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

9.260 +0.350 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.880 9.390 8.880 9.260 120,893 +0.35(+3.93%)
Aug 21, 2025 9.000 9.185 8.780 8.910 146,860 -0.15(-1.66%)
Aug 20, 2025 8.630 9.135 8.518 9.060 263,373 +0.39(+4.50%)
Aug 19, 2025 9.170 9.255 8.640 8.670 220,356 -0.55(-5.97%)
Aug 18, 2025 9.430 9.525 8.850 9.220 284,708 -0.19(-2.02%)
Aug 15, 2025 9.620 9.720 9.410 9.410 81,379 -0.21(-2.18%)
Aug 14, 2025 9.870 9.961 9.500 9.620 158,256 -0.20(-2.04%)
Aug 13, 2025 10.14 10.14 9.610 9.820 118,118 -0.28(-2.77%)
Aug 12, 2025 9.930 10.22 9.610 10.10 171,995 +0.28(+2.85%)
Aug 11, 2025 9.420 9.990 9.420 9.820 153,743 +0.37(+3.92%)
Aug 08, 2025 9.410 9.584 9.300 9.450 114,866 +0.01(+0.11%)
Aug 07, 2025 9.760 9.820 9.254 9.440 170,395 -0.24(-2.48%)
Aug 06, 2025 9.750 9.760 9.500 9.680 103,303 +0.00(+0.00%)
Aug 05, 2025 9.930 9.995 9.546 9.680 113,933 -0.20(-2.02%)
Aug 04, 2025 10.03 10.34 9.800 9.880 231,083 -0.20(-1.98%)
Aug 01, 2025 10.01 10.38 9.610 10.08 199,270 -0.11(-1.08%)
Jul 31, 2025 9.530 10.43 9.530 10.19 169,601 +0.49(+5.05%)
Jul 30, 2025 9.990 10.08 9.510 9.700 293,891 -0.23(-2.32%)
Jul 29, 2025 10.19 10.30 9.800 9.930 211,745 -0.38(-3.69%)
Jul 28, 2025 10.46 10.71 10.15 10.31 193,302 -0.14(-1.34%)
Jul 25, 2025 10.70 11.04 10.42 10.45 188,430 -0.18(-1.69%)
Jul 24, 2025 10.69 10.98 10.38 10.63 221,501 -0.21(-1.94%)
Jul 23, 2025 10.96 11.40 10.74 10.84 186,861 -0.12(-1.09%)
Jul 22, 2025 10.87 11.07 10.10 10.96 373,703 +0.07(+0.64%)
Jul 21, 2025 11.40 11.62 10.88 10.89 222,885 -0.50(-4.39%)
Jul 18, 2025 11.11 11.52 10.80 11.39 248,803 +0.27(+2.38%)
Jul 17, 2025 11.35 11.42 10.81 11.12 216,187 -0.21(-1.81%)
Jul 16, 2025 11.05 11.46 10.90 11.33 248,688 +0.11(+0.98%)
Jul 15, 2025 11.90 11.90 10.93 11.22 326,614 -0.68(-5.71%)
Jul 14, 2025 11.50 12.36 11.19 11.90 785,512 +0.48(+4.20%)
Jul 11, 2025 11.20 11.75 11.03 11.42 540,275 +0.23(+2.06%)
Jul 10, 2025 10.34 11.20 10.25 11.19 491,818 +0.75(+7.24%)
Jul 09, 2025 10.35 10.79 10.22 10.44 216,150 +0.20(+1.90%)
Jul 08, 2025 9.890 10.27 9.510 10.24 128,476 +0.29(+2.91%)
Jul 07, 2025 9.970 10.00 9.500 9.950 183,458 +0.07(+0.71%)
Jul 03, 2025 9.900 10.00 9.770 9.880 79,194 +0.02(+0.20%)
Jul 02, 2025 9.850 10.16 9.450 9.860 236,354 +0.09(+0.92%)
Jul 01, 2025 10.60 10.68 9.754 9.770 227,353 -0.80(-7.57%)
Jun 30, 2025 10.56 10.97 10.20 10.57 238,961 +0.00(+0.00%)
Jun 27, 2025 10.15 10.80 10.08 10.57 293,797 +0.54(+5.38%)
Jun 26, 2025 9.830 10.18 9.440 10.03 283,686 +0.23(+2.40%)
Jun 25, 2025 10.49 10.49 9.760 9.795 178,896 -0.56(-5.45%)
Jun 24, 2025 10.38 10.49 10.07 10.36 162,122 +0.09(+0.93%)
Jun 23, 2025 10.04 10.60 10.01 10.27 241,973 -0.09(-0.92%)
Jun 20, 2025 10.21 10.52 9.710 10.36 344,032 -0.07(-0.67%)
Jun 18, 2025 10.93 10.95 10.18 10.43 531,106 -0.46(-4.27%)
Jun 17, 2025 9.210 11.00 9.210 10.89 1,353,410 +1.62(+17.53%)
Jun 16, 2025 9.410 9.620 9.210 9.270 66,668 +0.14(+1.53%)
Jun 13, 2025 9.340 9.500 9.102 9.130 118,403 -0.26(-2.77%)
Jun 12, 2025 9.100 9.700 9.100 9.390 131,133 +0.19(+2.07%)
Jun 11, 2025 9.210 9.800 8.819 9.200 168,172 -0.07(-0.76%)
Jun 10, 2025 9.150 9.390 8.704 9.270 127,600 +0.21(+2.32%)
Jun 09, 2025 8.970 9.080 8.663 9.060 104,589 +0.08(+0.89%)
Jun 06, 2025 8.690 9.000 8.430 8.980 145,641 +0.41(+4.78%)
Jun 05, 2025 8.940 9.155 8.570 8.570 146,546 -0.31(-3.49%)
Jun 04, 2025 9.100 9.120 8.790 8.880 101,997 -0.18(-1.99%)
Jun 03, 2025 9.500 9.500 8.790 9.060 117,203 -0.22(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.