Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

6.990 +0.030 (+0.43%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 6.530 7.115 6.530 6.960 843,131 +0.47(+7.24%)
Nov 25, 2025 5.650 6.590 5.560 6.490 1,084,087 +0.94(+16.94%)
Nov 24, 2025 5.380 5.560 5.190 5.550 382,069 +0.21(+3.93%)
Nov 21, 2025 5.270 5.570 5.120 5.340 336,655 +0.07(+1.33%)
Nov 20, 2025 5.730 5.870 5.240 5.270 283,173 -0.39(-6.89%)
Nov 19, 2025 5.340 5.720 5.250 5.660 385,969 +0.31(+5.79%)
Nov 18, 2025 5.100 5.450 4.997 5.350 626,430 +0.01(+0.19%)
Nov 17, 2025 5.180 5.487 5.150 5.340 388,126 +0.11(+2.10%)
Nov 14, 2025 5.210 5.450 5.160 5.230 213,119 +0.03(+0.58%)
Nov 13, 2025 5.380 5.490 5.020 5.200 479,011 -0.31(-5.63%)
Nov 12, 2025 5.510 5.680 5.430 5.510 200,286 +0.00(+0.00%)
Nov 11, 2025 5.540 5.630 5.360 5.510 184,626 -0.04(-0.72%)
Nov 10, 2025 5.850 5.960 5.530 5.550 244,442 -0.17(-2.97%)
Nov 07, 2025 5.590 5.830 5.290 5.720 682,181 +0.12(+2.14%)
Nov 06, 2025 6.520 6.560 5.540 5.600 574,645 -0.93(-14.24%)
Nov 05, 2025 6.330 6.560 6.000 6.530 486,147 +0.20(+3.16%)
Nov 04, 2025 6.880 6.880 6.300 6.330 450,076 -0.65(-9.31%)
Nov 03, 2025 7.420 7.480 6.900 6.980 259,690 -0.44(-5.93%)
Oct 31, 2025 7.150 7.460 7.040 7.420 236,773 +0.27(+3.78%)
Oct 30, 2025 7.250 7.270 7.030 7.150 226,828 -0.10(-1.38%)
Oct 29, 2025 7.220 7.430 7.070 7.250 258,982 +0.03(+0.42%)
Oct 28, 2025 7.440 7.680 7.140 7.220 474,507 -0.21(-2.83%)
Oct 27, 2025 7.550 7.700 7.320 7.430 385,828 +0.00(+0.00%)
Oct 24, 2025 7.060 7.550 6.984 7.430 404,935 +0.47(+6.75%)
Oct 23, 2025 6.580 7.000 6.490 6.960 268,050 +0.43(+6.58%)
Oct 22, 2025 6.720 6.760 6.410 6.530 277,143 -0.18(-2.68%)
Oct 21, 2025 7.120 7.120 6.600 6.710 339,283 -0.44(-6.15%)
Oct 20, 2025 6.680 7.160 6.550 7.150 532,806 +0.56(+8.50%)
Oct 17, 2025 6.590 6.890 6.250 6.590 1,131,373 -0.05(-0.75%)
Oct 16, 2025 6.830 7.020 6.540 6.640 697,799 -0.22(-3.21%)
Oct 15, 2025 6.930 7.120 6.430 6.860 883,468 -0.05(-0.72%)
Oct 14, 2025 7.010 7.262 6.860 6.910 282,316 -0.14(-1.99%)
Oct 13, 2025 6.980 7.290 6.883 7.050 187,835 +0.07(+1.00%)
Oct 10, 2025 7.330 7.640 6.840 6.980 470,191 -0.35(-4.77%)
Oct 09, 2025 7.570 7.640 7.280 7.330 298,862 -0.18(-2.40%)
Oct 08, 2025 7.540 7.766 7.350 7.510 293,753 -0.11(-1.44%)
Oct 07, 2025 7.580 7.725 7.400 7.620 264,852 +0.05(+0.66%)
Oct 06, 2025 7.870 7.930 7.399 7.570 330,885 -0.28(-3.57%)
Oct 03, 2025 7.430 7.910 7.350 7.850 468,738 +0.36(+4.81%)
Oct 02, 2025 7.550 7.800 7.400 7.490 268,671 -0.05(-0.66%)
Oct 01, 2025 7.980 8.400 7.380 7.540 607,540 -0.45(-5.63%)
Sep 30, 2025 7.970 8.120 7.600 7.990 362,856 +0.04(+0.50%)
Sep 29, 2025 8.250 8.322 7.870 7.950 278,518 -0.23(-2.81%)
Sep 26, 2025 8.160 8.250 7.820 8.180 358,413 -0.01(-0.12%)
Sep 25, 2025 8.330 8.628 8.160 8.190 621,348 -0.21(-2.50%)
Sep 24, 2025 8.700 8.705 8.330 8.400 295,236 -0.17(-1.98%)
Sep 23, 2025 8.710 9.120 8.560 8.570 371,211 -0.24(-2.72%)
Sep 22, 2025 8.530 9.020 8.480 8.810 493,278 +0.15(+1.73%)
Sep 19, 2025 8.150 8.800 8.120 8.660 444,631 +0.55(+6.78%)
Sep 18, 2025 8.210 8.390 7.920 8.110 571,497 -0.10(-1.22%)
Sep 17, 2025 8.480 8.857 8.130 8.210 1,887,051 -0.38(-4.42%)
Sep 16, 2025 8.680 8.750 8.355 8.590 271,445 -0.01(-0.12%)
Sep 15, 2025 8.380 8.700 8.150 8.600 149,306 +0.28(+3.37%)
Sep 12, 2025 8.550 8.710 8.125 8.320 286,265 -0.29(-3.37%)
Sep 11, 2025 7.990 8.800 7.990 8.610 330,106 +0.56(+6.96%)
Sep 10, 2025 8.110 8.660 7.950 8.050 160,683 -0.06(-0.74%)
Sep 09, 2025 7.990 8.220 7.700 8.110 397,193 +0.22(+2.79%)
Sep 08, 2025 8.640 8.640 7.830 7.890 385,197 -0.65(-7.61%)
Sep 05, 2025 8.630 8.990 8.312 8.540 157,668 -0.16(-1.84%)
Sep 04, 2025 8.910 8.910 8.495 8.700 324,077 +0.09(+1.05%)
Sep 03, 2025 9.730 9.820 8.445 8.610 588,680 -0.49(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.