Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

7.510 -0.110 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 7.580 7.725 7.400 7.620 264,852 +0.05(+0.66%)
Oct 06, 2025 7.870 7.930 7.399 7.570 330,885 -0.28(-3.57%)
Oct 03, 2025 7.430 7.910 7.350 7.850 468,738 +0.36(+4.81%)
Oct 02, 2025 7.550 7.800 7.400 7.490 268,671 -0.05(-0.66%)
Oct 01, 2025 7.980 8.400 7.380 7.540 607,540 -0.45(-5.63%)
Sep 30, 2025 7.970 8.120 7.600 7.990 362,856 +0.04(+0.50%)
Sep 29, 2025 8.250 8.322 7.870 7.950 278,518 -0.23(-2.81%)
Sep 26, 2025 8.160 8.250 7.820 8.180 358,413 -0.01(-0.12%)
Sep 25, 2025 8.330 8.628 8.160 8.190 621,348 -0.21(-2.50%)
Sep 24, 2025 8.700 8.705 8.330 8.400 295,236 -0.17(-1.98%)
Sep 23, 2025 8.710 9.120 8.560 8.570 371,211 -0.24(-2.72%)
Sep 22, 2025 8.530 9.020 8.480 8.810 493,278 +0.15(+1.73%)
Sep 19, 2025 8.150 8.800 8.120 8.660 444,631 +0.55(+6.78%)
Sep 18, 2025 8.210 8.390 7.920 8.110 571,497 -0.10(-1.22%)
Sep 17, 2025 8.480 8.857 8.130 8.210 1,887,051 -0.38(-4.42%)
Sep 16, 2025 8.680 8.750 8.355 8.590 271,445 -0.01(-0.12%)
Sep 15, 2025 8.380 8.700 8.150 8.600 149,306 +0.28(+3.37%)
Sep 12, 2025 8.550 8.710 8.125 8.320 286,265 -0.29(-3.37%)
Sep 11, 2025 7.990 8.800 7.990 8.610 330,106 +0.56(+6.96%)
Sep 10, 2025 8.110 8.660 7.950 8.050 160,683 -0.06(-0.74%)
Sep 09, 2025 7.990 8.220 7.700 8.110 397,193 +0.22(+2.79%)
Sep 08, 2025 8.640 8.640 7.830 7.890 385,197 -0.65(-7.61%)
Sep 05, 2025 8.630 8.990 8.312 8.540 157,668 -0.16(-1.84%)
Sep 04, 2025 8.910 8.910 8.495 8.700 324,077 +0.09(+1.05%)
Sep 03, 2025 9.730 9.820 8.445 8.610 588,680 -0.49(-5.38%)
Sep 02, 2025 8.820 9.233 8.790 9.100 187,892 +0.23(+2.59%)
Aug 29, 2025 8.650 8.965 8.570 8.870 179,587 +0.19(+2.19%)
Aug 28, 2025 8.900 9.014 8.535 8.680 347,373 -0.22(-2.47%)
Aug 27, 2025 9.210 9.410 8.900 8.900 202,684 -0.33(-3.58%)
Aug 26, 2025 9.320 9.550 9.010 9.230 169,478 -0.09(-0.97%)
Aug 25, 2025 9.210 9.580 9.193 9.320 117,965 +0.06(+0.65%)
Aug 22, 2025 8.880 9.390 8.880 9.260 120,893 +0.35(+3.93%)
Aug 21, 2025 9.000 9.185 8.780 8.910 146,860 -0.15(-1.66%)
Aug 20, 2025 8.630 9.135 8.518 9.060 263,373 +0.39(+4.50%)
Aug 19, 2025 9.170 9.255 8.640 8.670 220,356 -0.55(-5.97%)
Aug 18, 2025 9.430 9.525 8.850 9.220 284,708 -0.19(-2.02%)
Aug 15, 2025 9.620 9.720 9.410 9.410 81,379 -0.21(-2.18%)
Aug 14, 2025 9.870 9.961 9.500 9.620 158,256 -0.20(-2.04%)
Aug 13, 2025 10.14 10.14 9.610 9.820 118,118 -0.28(-2.77%)
Aug 12, 2025 9.930 10.22 9.610 10.10 171,995 +0.28(+2.85%)
Aug 11, 2025 9.420 9.990 9.420 9.820 153,743 +0.37(+3.92%)
Aug 08, 2025 9.410 9.584 9.300 9.450 114,866 +0.01(+0.11%)
Aug 07, 2025 9.760 9.820 9.254 9.440 170,395 -0.24(-2.48%)
Aug 06, 2025 9.750 9.760 9.500 9.680 103,303 +0.00(+0.00%)
Aug 05, 2025 9.930 9.995 9.546 9.680 113,933 -0.20(-2.02%)
Aug 04, 2025 10.03 10.34 9.800 9.880 231,083 -0.20(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.