Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. IV - Right (NQ:BACQR)

0.8200 +0.0204 (+2.55%)
Streaming Delayed Price Updated: 1:11 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7600 0.8400 0.7599 0.8200 15,900 +0.02(+2.55%)
Dec 18, 2025 0.8000 0.8200 0.7505 0.7996 13,427 +0.04(+5.22%)
Dec 17, 2025 0.8000 0.8000 0.7500 0.7599 60,198 -0.04(-5.01%)
Dec 16, 2025 0.7481 0.8095 0.7000 0.8000 94,404 -0.01(-1.72%)
Dec 15, 2025 0.8225 0.8250 0.7530 0.8140 3,711 -0.02(-1.93%)
Dec 12, 2025 0.9250 0.9250 0.8205 0.8300 24,494 +0.05(+6.40%)
Dec 11, 2025 0.7900 0.7900 0.7688 0.7801 100,276 -0.01(-1.27%)
Dec 10, 2025 0.7900 0.7901 0.7899 0.7901 15,031 -0.01(-1.24%)
Dec 09, 2025 0.8500 0.8500 0.8000 0.8000 28,049 -0.04(-4.76%)
Dec 08, 2025 0.8300 0.8500 0.7800 0.8400 12,297 -0.01(-1.18%)
Dec 05, 2025 0.7100 0.9000 0.7100 0.8500 179,716 +0.08(+10.39%)
Dec 04, 2025 0.7600 0.7700 0.7350 0.7700 9,584 +0.02(+1.99%)
Dec 03, 2025 0.7581 0.8800 0.7400 0.7550 17,466 -0.03(-3.21%)
Dec 02, 2025 0.9500 0.9500 0.7688 0.7800 7,188 -0.01(-1.27%)
Dec 01, 2025 0.7900 0.7900 0.7900 0.7900 190 +0.03(+4.62%)
Nov 28, 2025 0.7700 0.7700 0.7419 0.7551 139,556 -0.02(-3.19%)
Nov 26, 2025 0.7500 0.7900 0.7300 0.7800 211,620 +0.02(+2.63%)
Nov 25, 2025 0.7600 0.7600 0.7600 0.7600 1,684 -0.00(-0.31%)
Nov 24, 2025 0.8000 0.8000 0.7078 0.7624 107,403 +0.04(+5.67%)
Nov 21, 2025 0.7900 0.7954 0.7069 0.7215 13,990 +0.02(+3.06%)
Nov 20, 2025 0.7600 0.7779 0.6800 0.7001 28,630 -0.09(-11.38%)
Nov 19, 2025 0.7800 0.7956 0.7800 0.7900 10,602 -0.01(-1.56%)
Nov 18, 2025 0.7700 0.8100 0.6324 0.8025 73,689 +0.00(+0.31%)
Nov 17, 2025 0.8500 0.8500 0.8000 0.8000 20,719 -0.02(-2.44%)
Nov 14, 2025 0.7300 0.8300 0.7300 0.8200 100,814 +0.09(+12.33%)
Nov 13, 2025 0.8154 0.8355 0.7093 0.7300 49,896 -0.08(-9.89%)
Nov 12, 2025 0.8350 0.8500 0.8100 0.8101 33,015 -0.04(-4.66%)
Nov 11, 2025 0.8497 0.8497 0.8497 0.8497 382 -0.00(-0.12%)
Nov 10, 2025 0.8500 0.9000 0.8300 0.8507 14,006 -0.02(-2.22%)
Nov 07, 2025 0.8300 0.9000 0.8200 0.8700 7,955 +0.03(+3.22%)
Nov 06, 2025 0.8501 0.9200 0.8200 0.8429 25,779 -0.01(-1.23%)
Nov 05, 2025 0.8429 0.8683 0.8200 0.8534 59,296 +0.03(+3.58%)
Nov 04, 2025 0.8684 0.8684 0.8100 0.8239 162,715 -0.07(-7.43%)
Nov 03, 2025 1.090 1.090 0.8700 0.8900 60,810 -0.05(-4.94%)
Oct 31, 2025 0.9000 0.9947 0.9000 0.9363 37,238 +0.06(+6.63%)
Oct 30, 2025 0.8800 0.8990 0.8290 0.8781 56,067 +0.02(+2.10%)
Oct 29, 2025 0.9200 0.9699 0.8216 0.8600 230,940 -0.10(-10.41%)
Oct 28, 2025 0.9800 0.9800 0.8782 0.9599 131,796 -0.01(-0.85%)
Oct 27, 2025 0.9900 1.040 0.9099 0.9681 286,347 -0.03(-2.72%)
Oct 24, 2025 1.210 1.215 0.9900 0.9952 654,004 -0.13(-11.93%)
Oct 23, 2025 0.8900 1.800 0.8700 1.130 2,621,118 +0.23(+25.56%)
Oct 22, 2025 0.8200 0.9498 0.8110 0.9000 750,909 +0.10(+12.50%)
Oct 21, 2025 0.8400 0.9499 0.7205 0.8000 158,584 -0.08(-8.60%)
Oct 20, 2025 0.9000 0.9100 0.8221 0.8753 97,077 -0.00(-0.53%)
Oct 17, 2025 0.9000 0.9000 0.8005 0.8800 42,251 +0.00(+0.00%)
Oct 16, 2025 0.8900 0.9500 0.7856 0.8800 333,667 +0.03(+3.47%)
Oct 15, 2025 0.9500 0.9606 0.7717 0.8505 203,321 +0.03(+3.72%)
Oct 14, 2025 0.7500 0.9147 0.7500 0.8200 55,242 +0.02(+2.50%)
Oct 13, 2025 0.7500 0.8000 0.6100 0.8000 57,029 +0.02(+2.96%)
Oct 10, 2025 0.8900 0.9450 0.7575 0.7770 342,783 -0.12(-13.66%)
Oct 09, 2025 0.9800 1.000 0.8895 0.8999 244,371 +0.10(+12.21%)
Oct 08, 2025 0.7500 1.000 0.7500 0.8020 247,709 +0.05(+6.93%)
Oct 07, 2025 0.7500 0.7900 0.7000 0.7500 103,088 +0.04(+5.63%)
Oct 06, 2025 0.6700 0.9000 0.6500 0.7100 828,089 +0.11(+18.33%)
Oct 03, 2025 0.6500 0.6500 0.6000 0.6000 4,526 -0.07(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.