Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. IV - Right (NQ:BACQR)

0.7313 -0.0187 (-2.49%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7202 0.7700 0.7202 0.7313 17,690 -0.02(-2.49%)
Feb 06, 2026 0.7500 0.7500 0.7500 0.7500 101,419 +0.00(+0.00%)
Feb 05, 2026 0.7500 0.7500 0.7400 0.7500 6,445 +0.00(+0.00%)
Feb 04, 2026 0.7500 0.7835 0.7001 0.7500 146,452 +0.02(+2.74%)
Feb 03, 2026 0.7499 0.7999 0.6505 0.7300 54,861 -0.02(-2.67%)
Feb 02, 2026 0.7500 0.7500 0.7000 0.7500 143,005 +0.00(+0.00%)
Jan 30, 2026 0.7300 0.7500 0.7000 0.7500 135,513 +0.00(+0.00%)
Jan 29, 2026 0.7600 0.7901 0.7500 0.7500 46,316 -0.04(-5.06%)
Jan 28, 2026 0.8000 0.8000 0.7600 0.7900 39,150 -0.01(-1.25%)
Jan 27, 2026 0.8200 0.8295 0.8000 0.8000 2,123 +0.01(+1.39%)
Jan 23, 2026 0.7890 0 -0.01(-1.04%)
Jan 22, 2026 0.8101 0.8295 0.7500 0.7973 55,470 +0.03(+4.02%)
Jan 21, 2026 0.8294 0.8294 0.7665 0.7665 13,929 +0.01(+0.86%)
Jan 20, 2026 0.8000 0.8181 0.7500 0.7600 42,770 -0.01(-0.96%)
Jan 16, 2026 0.7500 0.7901 0.7344 0.7674 16,769 -0.00(-0.34%)
Jan 15, 2026 0.7700 0.7700 0.7500 0.7700 51,167 -0.00(-0.03%)
Jan 14, 2026 0.8015 0.8300 0.7659 0.7702 18,165 -0.01(-1.26%)
Jan 13, 2026 0.8000 0.8400 0.7598 0.7800 27,383 +0.00(+0.00%)
Jan 12, 2026 0.8000 0.8000 0.7650 0.7800 3,370 -0.02(-2.50%)
Jan 09, 2026 0.8300 0.8450 0.7429 0.8000 102,333 -0.02(-2.68%)
Jan 08, 2026 0.7960 0.8500 0.7960 0.8220 29,226 +0.04(+4.53%)
Jan 07, 2026 0.7900 0.8000 0.7728 0.7864 84,166 +0.02(+3.19%)
Jan 06, 2026 0.7900 0.8200 0.7621 0.7621 6,359 +0.01(+1.34%)
Jan 05, 2026 0.7650 0.8366 0.7520 0.7520 36,429 +0.03(+3.72%)
Jan 02, 2026 0.7999 0.7999 0.7150 0.7250 9,141 -0.01(-1.36%)
Dec 31, 2025 0.7549 0.7800 0.7151 0.7350 40,912 -0.03(-3.29%)
Dec 30, 2025 0.7999 0.7999 0.7117 0.7600 119,647 -0.05(-5.59%)
Dec 29, 2025 0.7500 0.8050 0.7500 0.8050 4,355 -0.01(-0.62%)
Dec 26, 2025 0.8100 0.8100 0.8100 0.8100 296 +0.02(+1.90%)
Dec 24, 2025 0.8300 0.8300 0.7900 0.7949 21,196 +0.00(+0.62%)
Dec 23, 2025 0.7800 0.8000 0.7400 0.7900 19,525 -0.02(-2.47%)
Dec 22, 2025 0.8000 0.8400 0.7700 0.8100 3,382 -0.01(-1.22%)
Dec 19, 2025 0.7600 0.8400 0.7599 0.8200 15,900 +0.02(+2.55%)
Dec 18, 2025 0.8000 0.8200 0.7505 0.7996 13,427 +0.04(+5.22%)
Dec 17, 2025 0.8000 0.8000 0.7500 0.7599 60,198 -0.04(-5.01%)
Dec 16, 2025 0.7481 0.8095 0.7000 0.8000 94,404 -0.01(-1.72%)
Dec 15, 2025 0.8225 0.8250 0.7530 0.8140 3,711 -0.02(-1.93%)
Dec 12, 2025 0.9250 0.9250 0.8205 0.8300 24,494 +0.05(+6.40%)
Dec 11, 2025 0.7900 0.7900 0.7688 0.7801 100,276 -0.01(-1.27%)
Dec 10, 2025 0.7900 0.7901 0.7899 0.7901 15,031 -0.01(-1.24%)
Dec 09, 2025 0.8500 0.8500 0.8000 0.8000 28,049 -0.04(-4.76%)
Dec 08, 2025 0.8300 0.8500 0.7800 0.8400 12,297 -0.01(-1.18%)
Dec 05, 2025 0.7100 0.9000 0.7100 0.8500 179,716 +0.08(+10.39%)
Dec 04, 2025 0.7600 0.7700 0.7350 0.7700 9,584 +0.02(+1.99%)
Dec 03, 2025 0.7581 0.8800 0.7400 0.7550 17,466 -0.03(-3.21%)
Dec 02, 2025 0.9500 0.9500 0.7688 0.7800 7,188 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.