Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ:BAER)

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.890 1.910 1.805 1.830 323,803 -0.07(-3.68%)
Dec 30, 2025 1.910 1.952 1.820 1.900 721,326 +0.02(+1.06%)
Dec 29, 2025 1.700 1.907 1.671 1.880 812,991 +0.18(+10.59%)
Dec 26, 2025 1.680 1.720 1.620 1.700 388,263 +0.00(+0.00%)
Dec 24, 2025 1.700 1.700 1.660 1.700 86,619 +0.00(+0.00%)
Dec 23, 2025 1.700 1.725 1.660 1.700 172,118 +0.00(+0.00%)
Dec 22, 2025 1.670 1.740 1.635 1.700 382,571 +0.03(+1.80%)
Dec 19, 2025 1.620 1.670 1.600 1.670 139,776 +0.05(+3.09%)
Dec 18, 2025 1.600 1.649 1.590 1.620 306,448 +0.00(+0.00%)
Dec 17, 2025 1.660 1.700 1.600 1.620 142,186 -0.04(-2.41%)
Dec 16, 2025 1.650 1.709 1.600 1.660 226,454 -0.01(-0.60%)
Dec 15, 2025 1.690 1.756 1.630 1.670 273,250 -0.02(-1.18%)
Dec 12, 2025 1.730 1.770 1.680 1.690 348,275 -0.04(-2.31%)
Dec 11, 2025 1.780 1.810 1.710 1.730 439,694 -0.05(-2.81%)
Dec 10, 2025 1.800 1.840 1.745 1.780 338,190 +0.01(+0.56%)
Dec 09, 2025 1.870 1.870 1.760 1.770 380,405 -0.10(-5.35%)
Dec 08, 2025 1.870 1.908 1.750 1.870 651,505 +0.05(+2.75%)
Dec 05, 2025 1.960 1.970 1.750 1.820 1,496,937 +0.02(+1.11%)
Dec 04, 2025 1.860 1.860 1.760 1.800 176,767 -0.04(-2.17%)
Dec 03, 2025 1.650 1.850 1.650 1.840 600,184 +0.18(+10.84%)
Dec 02, 2025 1.680 1.710 1.650 1.660 154,963 -0.02(-1.19%)
Dec 01, 2025 1.790 1.810 1.660 1.680 237,288 -0.13(-7.18%)
Nov 28, 2025 1.820 1.830 1.760 1.810 59,924 +0.01(+0.56%)
Nov 26, 2025 1.850 1.850 1.760 1.800 107,654 -0.03(-1.64%)
Nov 25, 2025 1.770 1.850 1.740 1.830 74,852 +0.08(+4.57%)
Nov 24, 2025 1.820 1.820 1.710 1.750 135,058 -0.07(-3.85%)
Nov 21, 2025 1.720 1.820 1.690 1.820 94,926 +0.04(+2.25%)
Nov 20, 2025 1.920 1.920 1.730 1.780 293,171 -0.08(-4.30%)
Nov 19, 2025 1.920 1.920 1.840 1.860 81,831 -0.05(-2.62%)
Nov 18, 2025 1.870 1.920 1.840 1.910 135,173 +0.01(+0.53%)
Nov 17, 2025 1.900 1.930 1.850 1.900 86,614 +0.00(+0.00%)
Nov 14, 2025 1.860 1.980 1.830 1.900 320,975 +0.01(+0.53%)
Nov 13, 2025 1.850 1.900 1.801 1.890 240,213 +0.04(+2.16%)
Nov 12, 2025 1.820 1.930 1.780 1.850 487,803 -0.01(-0.54%)
Nov 11, 2025 1.700 1.900 1.670 1.860 1,416,571 +0.13(+7.51%)
Nov 10, 2025 1.660 1.770 1.590 1.730 470,644 +0.11(+6.79%)
Nov 07, 2025 1.790 1.800 1.510 1.620 813,948 +0.01(+0.62%)
Nov 06, 2025 1.700 1.730 1.610 1.610 453,987 -0.09(-5.29%)
Nov 05, 2025 1.660 1.730 1.610 1.700 529,588 +0.03(+1.80%)
Nov 04, 2025 1.590 1.695 1.580 1.670 316,554 +0.06(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.