Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ:BAER)

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.940	2.060	1.940	2.020	264,768	+0.03(+1.51%)
Apr 01, 2026	2.050	2.090	1.950	1.990	438,452	+0.01(+0.51%)
Mar 31, 2026	1.820	2.080	1.820	1.980	1,110,523	+0.26(+15.12%)
Mar 30, 2026	1.850	1.860	1.710	1.720	977,985	-0.13(-7.03%)
Mar 27, 2026	1.880	1.880	1.780	1.850	812,349	-0.03(-1.60%)
Mar 26, 2026	1.920	2.000	1.840	1.880	661,183	-0.07(-3.59%)
Mar 25, 2026	2.000	2.040	1.945	1.950	304,227	-0.02(-1.02%)
Mar 24, 2026	1.930	1.998	1.870	1.970	406,371	+0.03(+1.55%)
Mar 23, 2026	1.980	1.980	1.880	1.940	657,553	+0.01(+0.52%)
Mar 20, 2026	1.980	2.000	1.905	1.930	485,459	-0.06(-3.02%)
Mar 19, 2026	2.000	2.010	1.905	1.990	805,467	-0.05(-2.45%)
Mar 18, 2026	2.110	2.239	2.020	2.040	434,289	-0.08(-3.77%)
Mar 17, 2026	1.990	2.146	1.985	2.120	766,566	+0.15(+7.61%)
Mar 16, 2026	2.050	2.070	1.950	1.970	691,501	-0.03(-1.50%)
Mar 13, 2026	2.050	2.090	1.965	2.000	426,991	-0.05(-2.44%)
Mar 12, 2026	2.090	2.150	2.020	2.050	526,492	-0.04(-1.91%)
Mar 11, 2026	2.020	2.110	1.995	2.090	773,864	+0.09(+4.50%)
Mar 10, 2026	2.160	2.190	2.000	2.000	966,110	-0.16(-7.41%)
Mar 09, 2026	2.150	2.210	2.050	2.160	789,014	-0.04(-2.04%)
Mar 06, 2026	2.210	2.330	2.100	2.205	1,077,090	-0.13(-5.77%)
Mar 05, 2026	2.460	2.490	2.300	2.340	782,710	-0.15(-6.02%)
Mar 04, 2026	2.400	2.510	2.365	2.490	630,474	+0.10(+4.18%)
Mar 03, 2026	2.500	2.580	2.370	2.390	544,118	-0.07(-2.85%)
Mar 02, 2026	2.360	2.535	2.350	2.460	301,141	+0.03(+1.23%)
Feb 27, 2026	2.560	2.590	2.380	2.430	676,986	-0.16(-6.18%)
Feb 26, 2026	2.540	2.630	2.510	2.590	338,052	+0.07(+2.78%)
Feb 25, 2026	2.550	2.570	2.460	2.520	357,018	+0.00(+0.00%)
Feb 24, 2026	2.400	2.540	2.330	2.520	403,557	+0.11(+4.56%)
Feb 23, 2026	2.460	2.540	2.270	2.410	1,524,859	-0.08(-3.21%)
Feb 20, 2026	2.600	2.625	2.490	2.490	255,789	-0.13(-4.96%)
Feb 19, 2026	2.550	2.635	2.490	2.620	320,522	+0.04(+1.55%)
Feb 18, 2026	2.560	2.650	2.540	2.580	407,628	+0.02(+0.78%)
Feb 17, 2026	2.600	2.660	2.480	2.560	592,912	-0.03(-1.16%)
Feb 13, 2026	2.680	2.725	2.590	2.590	476,301	-0.09(-3.36%)
Feb 12, 2026	2.810	2.820	2.590	2.680	751,490	-0.12(-4.29%)
Feb 11, 2026	2.900	2.935	2.680	2.800	886,674	-0.06(-2.10%)
Feb 10, 2026	2.890	3.030	2.780	2.860	1,348,561	+0.02(+0.70%)
Feb 09, 2026	2.910	2.910	2.760	2.840	635,193	-0.05(-1.73%)
Feb 06, 2026	2.720	2.933	2.710	2.890	823,713	+0.18(+6.64%)
Feb 05, 2026	2.800	2.940	2.680	2.710	662,520	-0.15(-5.24%)
Feb 04, 2026	3.030	3.100	2.750	2.860	1,162,863	-0.13(-4.35%)
Feb 03, 2026	2.850	3.000	2.770	2.990	1,067,694	+0.15(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ:BAER)

Historical Prices