Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bridger Aerospace Group Holdings, Inc. - Warrant (NQ:BAERW)

0.5247 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4800 0.5900 0.4800 0.5247 81,679 +0.02(+2.98%)
Feb 06, 2026 0.4920 0.5900 0.4920 0.5095 47,655 -0.01(-1.79%)
Feb 05, 2026 0.5800 0.5800 0.4851 0.5188 23,175 +0.02(+3.72%)
Feb 04, 2026 0.5200 0.5600 0.4844 0.5002 109,563 -0.01(-1.92%)
Feb 03, 2026 0.4967 0.5630 0.4500 0.5100 187,137 -0.03(-5.56%)
Feb 02, 2026 0.5400 0.5470 0.4501 0.5400 36,788 +0.02(+3.03%)
Jan 30, 2026 0.5650 0.5700 0.5200 0.5241 170,648 -0.04(-7.24%)
Jan 29, 2026 0.5948 0.6000 0.5500 0.5650 343,300 -0.07(-11.26%)
Jan 28, 2026 0.6000 0.6408 0.5700 0.6367 217,296 +0.08(+13.70%)
Jan 27, 2026 0.5000 0.6260 0.4950 0.5600 610,972 +0.08(+16.67%)
Jan 26, 2026 0.4738 0.5484 0.4024 0.4800 202,568 +0.01(+1.37%)
Jan 23, 2026 0.4663 0.5200 0.4000 0.4735 467,556 -0.01(-1.35%)
Jan 22, 2026 0.5200 0.5300 0.4613 0.4800 107,969 +0.02(+4.35%)
Jan 21, 2026 0.5675 0.6000 0.4512 0.4600 277,046 -0.08(-14.80%)
Jan 20, 2026 0.4301 0.5600 0.4301 0.5399 349,791 +0.04(+7.98%)
Jan 16, 2026 0.4882 0.5250 0.4401 0.5000 190,592 +0.03(+6.38%)
Jan 15, 2026 0.4400 0.4999 0.4110 0.4700 422,448 +0.06(+14.94%)
Jan 14, 2026 0.4389 0.4398 0.3800 0.4089 75,267 -0.01(-3.10%)
Jan 13, 2026 0.3450 0.4500 0.3450 0.4220 336,729 +0.07(+20.57%)
Jan 12, 2026 0.3500 0.4566 0.3297 0.3500 584,606 -0.06(-14.59%)
Jan 09, 2026 0.2900 0.4389 0.2500 0.4098 1,322,909 +0.11(+36.65%)
Jan 08, 2026 0.2210 0.3000 0.2210 0.2999 80,297 -0.03(-9.42%)
Jan 07, 2026 0.2456 0.3311 0.2456 0.3311 490,392 +0.11(+50.50%)
Jan 06, 2026 0.2093 0.2675 0.2000 0.2200 29,572 +0.01(+4.76%)
Jan 05, 2026 0.2100 0.2100 0.2000 0.2100 3,127 +0.01(+5.00%)
Jan 02, 2026 0.1830 0.2200 0.1830 0.2000 15,300 +0.00(+0.30%)
Dec 31, 2025 0.2676 0.2676 0.1994 0.1994 8,890 -0.05(-18.61%)
Dec 30, 2025 0.2424 0.2725 0.2328 0.2450 92,008 +0.01(+5.97%)
Dec 29, 2025 0.1900 0.2312 0.1632 0.2312 168,171 +0.04(+21.68%)
Dec 26, 2025 0.1700 0.2007 0.1699 0.1900 28,378 +0.03(+18.75%)
Dec 24, 2025 0.1500 0.1786 0.1500 0.1600 50,292 -0.00(-1.17%)
Dec 23, 2025 0.1310 0.1798 0.1310 0.1619 38,729 -0.00(-1.88%)
Dec 22, 2025 0.1500 0.1800 0.1439 0.1650 795,593 +0.04(+28.21%)
Dec 19, 2025 0.1304 0.1326 0.1252 0.1287 45,290 -0.01(-4.45%)
Dec 18, 2025 0.1347 0.1347 0.1347 0.1347 1,206 +0.01(+6.90%)
Dec 17, 2025 0.1364 0.1497 0.1260 0.1260 29,984 -0.01(-7.62%)
Dec 16, 2025 0.1418 0.1499 0.1340 0.1364 8,585 -0.01(-9.07%)
Dec 15, 2025 0.1400 0.1500 0.1350 0.1500 8,579 -0.00(-0.60%)
Dec 12, 2025 0.1502 0.1600 0.1306 0.1509 30,796 -0.01(-5.63%)
Dec 11, 2025 0.1699 0.1699 0.1599 0.1599 6,132 +0.03(+22.43%)
Dec 10, 2025 0.1498 0.1800 0.1303 0.1306 112,381 -0.04(-23.22%)
Dec 09, 2025 0.1640 0.1996 0.1405 0.1701 25,462 -0.02(-10.47%)
Dec 08, 2025 0.1900 0.1900 0.1900 0.1900 272 +0.00(+0.05%)
Dec 05, 2025 0.1511 0.2139 0.1511 0.1899 206,538 +0.04(+28.40%)
Dec 04, 2025 0.1489 0.1489 0.1400 0.1479 24,349 +0.01(+5.64%)
Dec 02, 2025 0.1400 27 -0.02(-11.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.