Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BayFirst Financial Corp. - Common Stock (NQ:BAFN)

7.270 +0.510 (+7.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.860 8.440 6.750 7.270 75,044 +0.51(+7.54%)
Feb 06, 2026 6.280 6.980 6.280 6.760 31,226 +0.29(+4.48%)
Feb 05, 2026 6.450 6.875 6.450 6.470 7,649 -0.22(-3.29%)
Feb 04, 2026 6.590 6.690 6.220 6.690 21,341 +0.04(+0.60%)
Feb 03, 2026 6.600 7.040 6.370 6.650 24,845 -0.03(-0.45%)
Feb 02, 2026 6.850 7.020 6.550 6.680 18,515 -0.13(-1.91%)
Jan 30, 2026 6.800 7.100 6.571 6.810 59,153 +0.29(+4.45%)
Jan 29, 2026 6.590 6.590 6.315 6.520 20,080 -0.28(-4.12%)
Jan 28, 2026 6.388 6.800 6.388 6.800 1,855 +0.06(+0.89%)
Jan 27, 2026 6.352 6.850 6.352 6.740 4,957 -0.08(-1.17%)
Jan 26, 2026 6.654 6.820 6.446 6.820 4,104 +0.12(+1.79%)
Jan 23, 2026 6.460 6.850 6.460 6.700 5,946 -0.05(-0.74%)
Jan 22, 2026 6.580 6.800 6.580 6.750 9,803 +0.22(+3.37%)
Jan 21, 2026 6.400 6.750 6.400 6.530 34,963 +0.43(+7.05%)
Jan 20, 2026 6.000 6.250 6.000 6.100 19,337 +0.07(+1.16%)
Jan 16, 2026 6.140 6.140 5.720 6.030 18,554 +0.00(+0.00%)
Jan 15, 2026 6.060 6.200 6.000 6.030 17,903 -0.09(-1.47%)
Jan 14, 2026 6.290 6.562 6.105 6.120 24,077 -0.08(-1.29%)
Jan 13, 2026 6.760 6.760 6.130 6.200 16,025 -0.55(-8.15%)
Jan 12, 2026 7.470 7.470 6.535 6.750 22,163 -0.63(-8.54%)
Jan 09, 2026 7.600 7.665 7.350 7.380 6,613 -0.19(-2.51%)
Jan 08, 2026 7.760 7.825 7.570 7.570 12,118 -0.18(-2.32%)
Jan 07, 2026 7.690 7.836 7.690 7.750 5,064 +0.03(+0.39%)
Jan 06, 2026 8.000 8.000 7.720 7.720 3,980 -0.28(-3.50%)
Jan 05, 2026 7.930 8.056 7.900 8.000 5,325 +0.13(+1.65%)
Jan 02, 2026 7.740 7.870 7.570 7.870 4,167 +0.02(+0.25%)
Dec 31, 2025 7.600 7.850 7.600 7.850 16,108 +0.13(+1.72%)
Dec 30, 2025 7.700 7.725 7.500 7.717 15,277 +0.02(+0.22%)
Dec 29, 2025 7.750 7.881 7.700 7.700 17,418 -0.10(-1.28%)
Dec 26, 2025 7.800 7.899 7.750 7.800 6,252 -0.01(-0.13%)
Dec 24, 2025 7.810 7.810 7.810 7.810 430 +0.00(+0.00%)
Dec 23, 2025 7.810 7.830 7.810 7.810 3,193 -0.13(-1.64%)
Dec 22, 2025 7.900 7.990 7.800 7.940 5,810 +0.14(+1.79%)
Dec 19, 2025 7.990 7.990 7.800 7.800 2,578 -0.15(-1.89%)
Dec 18, 2025 7.950 8.000 7.950 7.950 2,101 +0.09(+1.15%)
Dec 17, 2025 7.980 8.000 7.850 7.860 1,432 -0.04(-0.51%)
Dec 16, 2025 7.800 7.952 7.800 7.900 3,781 -0.06(-0.75%)
Dec 15, 2025 8.100 8.100 7.950 7.960 6,259 -0.14(-1.73%)
Dec 12, 2025 8.110 8.330 8.100 8.100 6,869 +0.01(+0.12%)
Dec 11, 2025 8.490 8.490 8.019 8.090 4,393 +0.04(+0.50%)
Dec 10, 2025 7.990 8.300 7.970 8.050 22,731 +0.15(+1.90%)
Dec 09, 2025 7.970 7.970 7.900 7.900 1,752 -0.05(-0.58%)
Dec 08, 2025 7.946 7.946 7.946 7.946 647 -0.05(-0.68%)
Dec 05, 2025 8.000 8.000 8.000 8.000 785 +0.10(+1.27%)
Dec 04, 2025 7.990 8.000 7.900 7.900 4,923 -0.05(-0.63%)
Dec 03, 2025 7.900 7.950 7.900 7.950 5,412 +0.05(+0.63%)
Dec 02, 2025 8.000 8.070 7.900 7.900 5,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.