Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long BBAI Daily ETF (NQ:BAIG)

2.525 -0.115 (-4.36%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 2.950 3.010 2.600 2.638 510,644 -0.38(-12.67%)
Mar 25, 2026 3.170 3.260 2.900 3.020 297,246 -0.03(-0.85%)
Mar 24, 2026 3.240 3.250 2.950 3.046 220,565 -0.23(-7.12%)
Mar 23, 2026 3.080 3.400 3.080 3.280 294,508 +0.20(+6.32%)
Mar 20, 2026 3.310 3.310 2.950 3.084 437,260 -0.30(-8.75%)
Mar 19, 2026 3.400 3.560 3.200 3.380 461,250 -0.16(-4.47%)
Mar 18, 2026 3.750 3.800 3.510 3.539 294,239 -0.27(-7.12%)
Mar 17, 2026 3.870 4.065 3.800 3.810 223,201 +0.01(+0.27%)
Mar 16, 2026 3.860 4.100 3.707 3.800 219,087 +0.04(+1.06%)
Mar 13, 2026 4.050 4.252 3.720 3.760 464,858 -0.22(-5.60%)
Mar 12, 2026 4.060 4.290 3.920 3.983 300,249 -0.24(-5.61%)
Mar 11, 2026 4.170 4.460 4.010 4.220 537,120 +0.18(+4.42%)
Mar 10, 2026 4.450 4.530 3.960 4.041 528,524 -0.35(-7.94%)
Mar 09, 2026 4.330 4.458 3.860 4.390 565,501 +0.00(+0.00%)
Mar 06, 2026 3.940 4.760 3.940 4.390 1,220,192 +0.36(+8.93%)
Mar 05, 2026 3.500 4.033 3.450 4.030 1,186,033 +0.42(+11.63%)
Mar 04, 2026 3.700 3.860 3.530 3.610 330,970 +0.07(+1.98%)
Mar 03, 2026 3.730 4.000 3.395 3.540 599,415 -0.68(-16.11%)
Mar 02, 2026 3.620 4.350 3.620 4.220 752,498 +0.30(+7.65%)
Feb 27, 2026 4.050 4.070 3.670 3.920 419,622 -0.44(-10.09%)
Feb 26, 2026 3.940 4.360 3.890 4.360 355,049 +0.43(+10.94%)
Feb 25, 2026 3.950 4.150 3.830 3.930 220,358 +0.07(+1.81%)
Feb 24, 2026 3.460 3.950 3.460 3.860 315,572 +0.32(+9.04%)
Feb 23, 2026 3.700 3.877 3.445 3.540 401,240 -0.30(-7.81%)
Feb 20, 2026 4.380 4.660 3.720 3.840 397,137 -0.69(-15.23%)
Feb 19, 2026 4.100 4.530 4.029 4.530 288,632 +0.20(+4.62%)
Feb 18, 2026 3.970 4.520 3.902 4.330 302,185 +0.32(+7.98%)
Feb 17, 2026 4.200 4.250 3.890 4.010 264,278 -0.28(-6.53%)
Feb 13, 2026 4.490 4.700 4.200 4.290 320,543 -0.10(-2.28%)
Feb 12, 2026 5.210 5.210 4.090 4.390 455,024 -0.71(-13.86%)
Feb 11, 2026 5.680 5.680 4.724 5.097 230,756 -0.40(-7.33%)
Feb 10, 2026 6.160 6.335 5.350 5.500 251,947 -0.76(-12.14%)
Feb 09, 2026 5.500 6.360 5.440 6.260 444,422 +0.36(+6.10%)
Feb 06, 2026 4.810 6.065 4.718 5.900 454,477 +1.50(+34.09%)
Feb 05, 2026 4.970 5.410 4.300 4.400 441,276 -1.05(-19.27%)
Feb 04, 2026 6.500 6.500 5.240 5.450 393,921 -1.32(-19.50%)
Feb 03, 2026 6.690 6.828 6.090 6.770 384,225 +0.49(+7.80%)
Feb 02, 2026 7.000 7.070 6.280 6.280 416,807 -0.79(-11.17%)
Jan 30, 2026 8.200 8.530 6.820 7.070 716,678 -1.53(-17.79%)
Jan 29, 2026 10.05 10.05 8.250 8.600 699,932 -1.56(-15.35%)
Jan 28, 2026 11.11 12.03 9.800 10.16 580,172 -0.50(-4.69%)
Jan 27, 2026 9.310 10.80 9.150 10.66 480,026 +1.42(+15.37%)
Jan 26, 2026 9.820 10.33 9.090 9.240 432,431 -0.33(-3.45%)
Jan 23, 2026 9.860 10.33 9.350 9.570 510,401 -0.39(-3.92%)
Jan 22, 2026 9.580 10.28 9.360 9.960 410,465 +0.69(+7.44%)
Jan 21, 2026 10.48 10.50 8.080 9.270 1,088,776 -0.85(-8.40%)
Jan 20, 2026 9.900 10.90 9.631 10.12 660,629 -0.60(-5.60%)
Jan 16, 2026 11.04 11.59 10.48 10.72 481,707 -0.29(-2.63%)
Jan 15, 2026 11.26 12.51 10.88 11.01 629,470 -0.21(-1.87%)
Jan 14, 2026 10.58 11.50 9.910 11.22 497,703 +0.48(+4.47%)
Jan 13, 2026 11.81 11.99 10.34 10.74 356,820 -0.81(-7.01%)
Jan 12, 2026 11.03 11.66 10.63 11.55 385,628 +0.45(+4.10%)
Jan 09, 2026 11.20 12.16 10.97 11.10 533,159 +0.04(+0.39%)
Jan 08, 2026 10.29 11.40 10.12 11.05 387,959 +0.61(+5.87%)
Jan 07, 2026 10.95 11.72 10.33 10.44 585,394 -1.56(-13.00%)
Jan 06, 2026 10.28 12.00 10.02 12.00 879,778 +1.78(+17.42%)
Jan 05, 2026 10.10 10.39 9.080 10.22 656,596 +0.17(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.