Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BBAI Daily ETF (NQ:BAIG)

6.260 +0.360 (+6.10%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.500	6.360	5.440	6.260	444,422	+0.36(+6.10%)
Feb 06, 2026	4.810	6.065	4.718	5.900	454,477	+1.50(+34.09%)
Feb 05, 2026	4.970	5.410	4.300	4.400	441,276	-1.05(-19.27%)
Feb 04, 2026	6.500	6.500	5.240	5.450	393,921	-1.32(-19.50%)
Feb 03, 2026	6.690	6.828	6.090	6.770	384,225	+0.49(+7.80%)
Feb 02, 2026	7.000	7.070	6.280	6.280	416,807	-0.79(-11.17%)
Jan 30, 2026	8.200	8.530	6.820	7.070	716,678	-1.53(-17.79%)
Jan 29, 2026	10.05	10.05	8.250	8.600	699,932	-1.56(-15.35%)
Jan 28, 2026	11.11	12.03	9.800	10.16	580,172	-0.50(-4.69%)
Jan 27, 2026	9.310	10.80	9.150	10.66	480,026	+1.42(+15.37%)
Jan 26, 2026	9.820	10.33	9.090	9.240	432,431	-0.33(-3.45%)
Jan 23, 2026	9.860	10.33	9.350	9.570	510,401	-0.39(-3.92%)
Jan 22, 2026	9.580	10.28	9.360	9.960	410,465	+0.69(+7.44%)
Jan 21, 2026	10.48	10.50	8.080	9.270	1,088,776	-0.85(-8.40%)
Jan 20, 2026	9.900	10.90	9.631	10.12	660,629	-0.60(-5.60%)
Jan 16, 2026	11.04	11.59	10.48	10.72	481,707	-0.29(-2.63%)
Jan 15, 2026	11.26	12.51	10.88	11.01	629,470	-0.21(-1.87%)
Jan 14, 2026	10.58	11.50	9.910	11.22	497,703	+0.48(+4.47%)
Jan 13, 2026	11.81	11.99	10.34	10.74	356,820	-0.81(-7.01%)
Jan 12, 2026	11.03	11.66	10.63	11.55	385,628	+0.45(+4.10%)
Jan 09, 2026	11.20	12.16	10.97	11.10	533,159	+0.04(+0.39%)
Jan 08, 2026	10.29	11.40	10.12	11.05	387,959	+0.61(+5.87%)
Jan 07, 2026	10.95	11.72	10.33	10.44	585,394	-1.56(-13.00%)
Jan 06, 2026	10.28	12.00	10.02	12.00	879,778	+1.78(+17.42%)
Jan 05, 2026	10.10	10.39	9.080	10.22	656,596	+0.17(+1.69%)
Jan 02, 2026	9.280	10.06	8.730	10.05	432,457	+1.35(+15.52%)
Dec 31, 2025	8.900	9.100	8.311	8.700	350,176	-0.29(-3.23%)
Dec 30, 2025	9.700	9.810	8.840	8.990	331,947	-0.55(-5.81%)
Dec 29, 2025	9.497	10.29	9.374	9.545	251,497	-0.31(-3.19%)
Dec 26, 2025	10.90	10.90	9.659	9.859	243,909	-1.11(-10.16%)
Dec 24, 2025	11.15	11.15	10.69	10.97	122,340	-0.21(-1.87%)
Dec 23, 2025	11.81	12.53	11.09	11.18	258,602	-1.30(-10.38%)
Dec 22, 2025	12.00	12.90	11.51	12.48	399,889	+0.71(+6.04%)
Dec 19, 2025	10.08	12.09	9.945	11.77	583,058	+2.07(+21.41%)
Dec 18, 2025	9.783	10.20	9.335	9.694	395,698	+0.61(+6.67%)
Dec 17, 2025	10.75	10.95	9.021	9.088	416,233	-1.51(-14.23%)
Dec 16, 2025	10.90	11.56	10.42	10.60	315,175	-0.40(-3.61%)
Dec 15, 2025	12.60	12.60	10.29	10.99	534,946	-1.66(-13.13%)
Dec 12, 2025	14.08	15.13	11.82	12.65	497,369	-1.46(-10.37%)
Dec 11, 2025	13.16	14.60	12.43	14.12	403,483	+0.52(+3.83%)
Dec 10, 2025	13.66	15.24	13.11	13.60	462,835	-0.44(-3.15%)
Dec 09, 2025	12.97	14.10	12.62	14.04	408,819	+0.51(+3.78%)
Dec 08, 2025	15.32	15.34	12.89	13.53	507,892	-1.17(-7.97%)
Dec 05, 2025	14.76	15.63	13.42	14.70	485,416	-0.94(-6.03%)
Dec 04, 2025	11.85	16.13	11.80	15.64	902,789	+3.74(+31.47%)
Dec 03, 2025	10.86	12.01	10.16	11.90	360,560	+1.12(+10.43%)
Dec 02, 2025	12.16	12.28	10.77	10.77	458,845	-1.07(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BBAI Daily ETF (NQ:BAIG)

Historical Prices