Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

2.908 -0.012 (-0.42%)

Streaming Delayed Price Updated: 12:47 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.900	3.000	2.890	2.920	5,811	-0.01(-0.34%)
Dec 15, 2025	3.150	3.150	2.880	2.930	17,534	-0.23(-7.28%)
Dec 12, 2025	3.160	3.240	3.160	3.160	9,186	-0.21(-6.23%)
Dec 11, 2025	3.420	3.430	3.350	3.370	10,291	-0.16(-4.53%)
Dec 10, 2025	3.370	3.530	3.351	3.530	12,088	-0.11(-3.02%)
Dec 09, 2025	3.300	3.800	3.170	3.640	71,495	+0.27(+8.01%)
Dec 08, 2025	3.082	3.400	3.082	3.370	24,857	+0.17(+5.45%)
Dec 05, 2025	3.060	3.250	3.060	3.196	7,490	+0.13(+4.09%)
Dec 04, 2025	3.195	3.195	3.070	3.070	836	-0.11(-3.46%)
Dec 03, 2025	3.110	3.239	3.100	3.180	8,371	+0.13(+4.26%)
Dec 02, 2025	3.170	3.200	3.020	3.050	17,825	-0.16(-4.98%)
Dec 01, 2025	3.300	3.300	3.180	3.210	7,213	-0.22(-6.41%)
Nov 28, 2025	3.340	3.590	3.270	3.430	26,366	-0.01(-0.29%)
Nov 26, 2025	3.430	3.500	3.150	3.440	71,084	+0.21(+6.50%)
Nov 25, 2025	2.370	3.390	2.220	3.230	963,468	+0.87(+36.86%)
Nov 24, 2025	2.240	2.570	2.240	2.360	36,684	+0.07(+3.06%)
Nov 21, 2025	2.320	2.350	2.202	2.290	14,261	-0.12(-5.01%)
Nov 20, 2025	2.500	2.540	2.411	2.411	8,522	-0.06(-2.39%)
Nov 19, 2025	2.505	2.524	2.450	2.470	3,230	-0.09(-3.52%)
Nov 18, 2025	2.570	2.600	2.510	2.560	6,750	-0.04(-1.54%)
Nov 17, 2025	2.600	2.602	2.560	2.600	8,028	-0.04(-1.52%)
Nov 14, 2025	2.650	2.690	2.600	2.640	8,648	-0.04(-1.49%)
Nov 13, 2025	2.650	2.680	2.615	2.680	5,565	+0.03(+1.13%)
Nov 12, 2025	2.620	2.700	2.610	2.650	5,803	+0.04(+1.53%)
Nov 11, 2025	2.650	2.650	2.563	2.610	3,931	+0.06(+2.35%)
Nov 10, 2025	2.520	2.773	2.520	2.550	16,222	-0.02(-0.78%)
Nov 07, 2025	2.600	2.610	2.500	2.570	12,925	-0.09(-3.38%)
Nov 06, 2025	2.710	2.784	2.650	2.660	16,421	-0.04(-1.48%)
Nov 05, 2025	2.800	2.800	2.700	2.700	13,823	-0.10(-3.57%)
Nov 04, 2025	2.950	3.010	2.800	2.800	34,264	-0.21(-6.98%)
Nov 03, 2025	3.070	3.220	3.010	3.010	45,767	-0.05(-1.63%)
Oct 31, 2025	3.110	3.220	3.060	3.060	14,236	+0.00(+0.00%)
Oct 30, 2025	3.060	3.270	3.030	3.060	22,480	-0.15(-4.67%)
Oct 29, 2025	3.170	3.250	3.080	3.210	17,122	+0.01(+0.31%)
Oct 28, 2025	3.100	3.354	3.070	3.200	44,970	+0.10(+3.23%)
Oct 27, 2025	3.300	3.363	3.020	3.100	31,713	-0.11(-3.43%)
Oct 24, 2025	3.010	3.250	2.950	3.210	27,747	+0.19(+6.29%)
Oct 23, 2025	3.070	3.079	2.930	3.020	33,559	+0.12(+4.14%)
Oct 22, 2025	3.240	3.240	2.900	2.900	41,510	-0.39(-11.85%)
Oct 21, 2025	3.460	3.465	3.290	3.290	34,984	-0.17(-4.91%)
Oct 20, 2025	3.590	3.590	3.410	3.460	21,473	-0.04(-1.14%)
Oct 17, 2025	3.720	3.720	3.500	3.500	26,012	-0.27(-7.16%)
Oct 16, 2025	3.950	4.010	3.740	3.770	32,581	-0.18(-4.56%)
Oct 15, 2025	3.960	4.160	3.910	3.950	40,467	+0.04(+1.02%)
Oct 14, 2025	3.790	4.200	3.750	3.910	75,523	-0.17(-4.17%)
Oct 13, 2025	3.560	4.300	3.560	4.080	126,368	+0.16(+4.08%)
Oct 10, 2025	3.990	4.640	3.900	3.920	418,596	-0.94(-19.34%)
Oct 09, 2025	4.780	5.220	4.370	4.860	26,656,574	+1.55(+46.83%)
Oct 08, 2025	3.400	3.500	3.270	3.310	4,305,746	-0.06(-1.78%)
Oct 07, 2025	3.500	3.630	3.340	3.370	40,544	-0.04(-1.17%)
Oct 06, 2025	3.480	3.480	3.330	3.410	9,558	+0.04(+1.19%)
Oct 03, 2025	3.500	3.570	3.350	3.370	47,767	-0.13(-3.71%)
Oct 02, 2025	3.270	3.620	3.270	3.500	56,943	+0.23(+7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

Historical Prices