Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

2.790 +0.170 (+6.49%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.660 2.860 2.650 2.790 15,981 +0.17(+6.49%)
Feb 06, 2026 2.630 2.720 2.575 2.620 45,052 +0.01(+0.38%)
Feb 05, 2026 2.810 2.810 2.610 2.610 18,872 -0.26(-9.06%)
Feb 04, 2026 2.980 3.030 2.810 2.870 14,845 -0.14(-4.65%)
Feb 03, 2026 3.040 3.085 2.930 3.010 10,979 -0.10(-3.22%)
Feb 02, 2026 3.340 3.340 3.110 3.110 8,963 -0.25(-7.44%)
Jan 30, 2026 2.960 3.360 2.910 3.360 38,982 +0.18(+5.66%)
Jan 29, 2026 3.340 3.340 3.000 3.180 24,724 -0.27(-7.83%)
Jan 28, 2026 2.860 3.450 2.860 3.450 52,903 +0.42(+13.86%)
Jan 27, 2026 3.030 3.100 2.890 3.030 19,877 -0.08(-2.57%)
Jan 26, 2026 2.900 3.300 2.760 3.110 32,433 +0.17(+5.78%)
Jan 23, 2026 2.960 2.960 2.800 2.940 17,917 -0.11(-3.61%)
Jan 22, 2026 3.090 3.100 2.980 3.050 9,499 -0.02(-0.65%)
Jan 21, 2026 3.300 3.300 2.800 3.070 85,953 -0.22(-6.65%)
Jan 20, 2026 2.780 3.520 2.780 3.289 285,232 +0.31(+10.36%)
Jan 16, 2026 2.910 3.120 2.850 2.980 5,808 +0.14(+4.93%)
Jan 15, 2026 2.690 2.930 2.695 2.840 12,460 -0.07(-2.41%)
Jan 14, 2026 2.870 3.000 2.870 2.910 6,947 +0.01(+0.40%)
Jan 13, 2026 2.800 2.915 2.800 2.898 2,240 +0.10(+3.52%)
Jan 12, 2026 2.790 3.050 2.730 2.800 32,220 +0.03(+1.08%)
Jan 09, 2026 2.790 2.800 2.770 2.770 10,613 +0.00(+0.00%)
Jan 08, 2026 2.610 2.850 2.610 2.770 24,309 +0.07(+2.59%)
Jan 07, 2026 2.670 2.700 2.620 2.700 3,127 +0.03(+1.12%)
Jan 06, 2026 2.720 2.720 2.660 2.670 2,944 -0.07(-2.55%)
Jan 05, 2026 2.640 2.750 2.620 2.740 2,182 +0.10(+3.79%)
Jan 02, 2026 2.730 2.730 2.640 2.640 7,083 -0.09(-3.30%)
Dec 31, 2025 2.750 2.750 2.612 2.730 6,869 +0.04(+1.49%)
Dec 30, 2025 2.690 2.730 2.660 2.690 7,340 +0.08(+3.07%)
Dec 29, 2025 2.680 2.685 2.540 2.610 15,623 -0.11(-4.04%)
Dec 26, 2025 2.790 2.889 2.600 2.720 32,411 -0.16(-5.56%)
Dec 24, 2025 2.970 2.970 2.880 2.880 6,380 -0.04(-1.37%)
Dec 23, 2025 2.980 2.980 2.900 2.920 5,417 -0.12(-3.95%)
Dec 22, 2025 3.030 3.040 2.950 3.040 5,556 +0.03(+1.00%)
Dec 19, 2025 3.030 3.040 2.950 3.010 6,581 +0.06(+2.03%)
Dec 18, 2025 3.000 3.000 2.950 2.950 2,440 -0.04(-1.34%)
Dec 17, 2025 2.930 2.990 2.850 2.990 11,744 +0.07(+2.40%)
Dec 16, 2025 2.900 3.000 2.890 2.920 5,811 -0.01(-0.34%)
Dec 15, 2025 3.150 3.150 2.880 2.930 17,534 -0.23(-7.28%)
Dec 12, 2025 3.160 3.240 3.160 3.160 9,186 -0.21(-6.23%)
Dec 11, 2025 3.420 3.430 3.350 3.370 10,291 -0.16(-4.53%)
Dec 10, 2025 3.370 3.530 3.351 3.530 12,088 -0.11(-3.02%)
Dec 09, 2025 3.300 3.800 3.170 3.640 71,495 +0.27(+8.01%)
Dec 08, 2025 3.082 3.400 3.082 3.370 24,857 +0.17(+5.45%)
Dec 05, 2025 3.060 3.250 3.060 3.196 7,490 +0.13(+4.09%)
Dec 04, 2025 3.195 3.195 3.070 3.070 836 -0.11(-3.46%)
Dec 03, 2025 3.110 3.239 3.100 3.180 8,371 +0.13(+4.26%)
Dec 02, 2025 3.170 3.200 3.020 3.050 17,825 -0.16(-4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.