Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bleichroeder Acquisition Corp. II - Warrants (NQ:BBCQW)

1.300 -0.040 (-2.99%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 1.350 1.350 1.260 1.270 244,831 -0.07(-5.22%)
Apr 16, 2026 1.390 1.390 1.300 1.340 65,049 +0.00(+0.00%)
Apr 15, 2026 1.330 1.400 1.200 1.340 346,384 +0.19(+16.52%)
Apr 14, 2026 1.170 1.200 1.050 1.150 122,903 +0.11(+10.58%)
Apr 13, 2026 1.010 1.050 0.9900 1.040 120,485 +0.07(+7.22%)
Apr 10, 2026 0.9400 0.9900 0.9400 0.9700 17,871 +0.01(+1.04%)
Apr 09, 2026 1.000 1.000 0.9400 0.9600 123,831 -0.04(-4.00%)
Apr 08, 2026 0.9800 1.000 0.9766 1.000 12,716 +0.04(+4.06%)
Apr 07, 2026 0.9800 0.9825 0.9610 0.9610 30,179 +0.00(+0.48%)
Apr 06, 2026 0.9999 1.000 0.9564 0.9564 2,210 -0.04(-4.36%)
Apr 02, 2026 0.9510 1.050 0.9510 1.000 6,242 +0.05(+5.12%)
Apr 01, 2026 1.000 1.000 0.9513 0.9513 81,157 +0.00(+0.02%)
Mar 31, 2026 1.000 1.000 0.9510 0.9511 25,004 +0.03(+2.82%)
Mar 30, 2026 0.9625 0.9625 0.9250 0.9250 9,455 +0.01(+0.54%)
Mar 27, 2026 0.9500 0.9500 0.9100 0.9200 59,486 -0.03(-3.16%)
Mar 26, 2026 1.000 1.000 0.9500 0.9500 11,324 -0.03(-3.06%)
Mar 25, 2026 0.9800 0.9800 0.9800 0.9800 2,580 +0.03(+3.16%)
Mar 24, 2026 0.9500 0.9500 0.9472 0.9500 19,885 +0.02(+2.70%)
Mar 23, 2026 0.9500 0.9500 0.9200 0.9250 76,424 -0.02(-2.63%)
Mar 20, 2026 1.000 1.000 0.9500 0.9500 107,439 -0.05(-4.52%)
Mar 19, 2026 1.000 1.000 0.9800 0.9950 20,184 +0.03(+2.58%)
Mar 18, 2026 1.000 1.000 0.9700 0.9700 49,426 -0.03(-2.90%)
Mar 17, 2026 0.9600 1.000 0.9600 0.9990 103,774 +0.05(+5.16%)
Mar 16, 2026 0.9900 0.9900 0.9500 0.9500 185,376 +0.00(+0.00%)
Mar 13, 2026 0.9500 0.9500 0.9200 0.9500 40,561 +0.00(+0.00%)
Mar 12, 2026 0.9300 0.9900 0.9200 0.9500 27,989 +0.00(+0.00%)
Mar 11, 2026 0.9600 0.9694 0.9250 0.9500 37,201 +0.00(+0.00%)
Mar 10, 2026 0.9900 1.000 0.9000 0.9500 129,089 +0.01(+1.06%)
Mar 09, 2026 0.9000 0.9500 0.8529 0.9400 100,621 -0.01(-1.05%)
Mar 06, 2026 0.9350 0.9800 0.8510 0.9500 349,931 +0.05(+5.56%)
Mar 05, 2026 1.000 1.050 0.7710 0.9000 826,083 +0.44(+95.65%)
Mar 04, 2026 0.4700 0.4700 0.4600 0.4600 36,887 +0.01(+2.22%)
Mar 03, 2026 0.4500 0.4600 0.4500 0.4500 6,952 +0.00(+0.00%)
Mar 02, 2026 0.4500 0.4800 0.4500 0.4500 28,597 -0.00(-0.02%)
Feb 27, 2026 0.4501 0.4501 0.4501 0.4501 198 -0.00(-0.20%)
Feb 19, 2026 0.4510 0 -0.03(-6.04%)
Feb 18, 2026 0.5000 0.5000 0.4600 0.4800 15,611 -0.04(-7.69%)
Feb 17, 2026 0.5200 0.5350 0.5199 0.5200 9,666 -0.03(-5.45%)
Feb 12, 2026 0.5500 2 -0.03(-5.17%)
Feb 11, 2026 0.5200 0.5800 0.4700 0.5800 3,914 +0.03(+5.45%)
Feb 10, 2026 0.7490 0.7490 0.5500 0.5500 101,299 +0.00(+0.00%)
Feb 09, 2026 0.6992 0.7490 0.5500 0.5500 18,500 +0.05(+10.00%)
Feb 03, 2026 0.5000 81 +0.06(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.