Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bone Biologics Corp - Common Stock (NQ:BBLG)

1.240 +0.080 (+6.90%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.180	1.240	1.170	1.240	24,543	+0.08(+6.90%)
Apr 01, 2026	1.160	1.180	1.120	1.160	9,750	+0.06(+5.45%)
Mar 31, 2026	1.090	1.135	1.080	1.100	8,484	+0.02(+1.85%)
Mar 30, 2026	1.110	1.120	1.050	1.080	27,856	-0.03(-2.70%)
Mar 27, 2026	1.125	1.125	1.110	1.110	6,849	-0.00(-0.43%)
Mar 26, 2026	1.140	1.140	1.101	1.115	12,726	-0.03(-2.21%)
Mar 25, 2026	1.140	1.167	1.140	1.140	2,615	+0.00(+0.00%)
Mar 24, 2026	1.170	1.170	1.110	1.140	11,822	-0.04(-3.39%)
Mar 23, 2026	1.169	1.220	1.169	1.180	6,112	+0.02(+1.72%)
Mar 20, 2026	1.170	1.210	1.150	1.160	5,564	+0.00(+0.00%)
Mar 19, 2026	1.190	1.190	1.160	1.160	10,229	-0.05(-4.13%)
Mar 18, 2026	1.241	1.241	1.180	1.210	10,996	-0.03(-2.42%)
Mar 17, 2026	1.235	1.243	1.200	1.240	15,774	+0.02(+1.64%)
Mar 16, 2026	1.250	1.250	1.220	1.220	14,395	+0.00(+0.00%)
Mar 13, 2026	1.235	1.260	1.210	1.220	14,681	-0.04(-3.17%)
Mar 12, 2026	1.260	1.261	1.260	1.260	1,996	-0.02(-1.56%)
Mar 11, 2026	1.280	1.285	1.230	1.280	8,151	+0.00(+0.00%)
Mar 10, 2026	1.221	1.320	1.221	1.280	14,685	+0.06(+4.92%)
Mar 09, 2026	1.178	1.270	1.178	1.220	13,638	-0.06(-4.69%)
Mar 06, 2026	1.280	1.280	1.180	1.280	27,735	+0.06(+4.92%)
Mar 05, 2026	1.230	1.300	1.210	1.220	37,786	-0.03(-2.40%)
Mar 04, 2026	1.260	1.327	1.210	1.250	21,435	-0.01(-0.64%)
Mar 03, 2026	1.170	1.360	1.160	1.258	149,393	+0.07(+5.71%)
Mar 02, 2026	1.140	1.210	1.140	1.190	18,693	+0.04(+3.30%)
Feb 27, 2026	1.160	1.180	1.150	1.152	10,174	+0.00(+0.17%)
Feb 26, 2026	1.180	1.180	1.150	1.150	11,163	-0.01(-0.86%)
Feb 25, 2026	1.180	1.210	1.155	1.160	8,153	+0.02(+1.75%)
Feb 24, 2026	1.170	1.180	1.140	1.140	18,532	-0.04(-3.39%)
Feb 23, 2026	1.200	1.230	1.150	1.180	10,693	-0.02(-1.67%)
Feb 20, 2026	1.220	1.240	1.190	1.200	16,462	+0.00(+0.00%)
Feb 19, 2026	1.250	1.260	1.200	1.200	19,478	+0.00(+0.42%)
Feb 18, 2026	1.120	1.200	1.115	1.195	24,590	+0.07(+6.70%)
Feb 17, 2026	1.210	1.210	1.110	1.120	42,853	-0.07(-6.12%)
Feb 13, 2026	1.200	1.239	1.170	1.193	6,812	-0.03(-2.21%)
Feb 12, 2026	1.330	1.330	1.200	1.220	33,445	-0.08(-6.15%)
Feb 11, 2026	1.376	1.385	1.290	1.300	11,957	-0.06(-4.41%)
Feb 10, 2026	1.433	1.433	1.360	1.360	16,020	-0.06(-4.23%)
Feb 09, 2026	1.390	1.440	1.390	1.420	13,052	+0.02(+1.43%)
Feb 06, 2026	1.330	1.440	1.300	1.400	28,385	+0.03(+2.56%)
Feb 05, 2026	1.520	1.520	1.360	1.365	36,269	-0.18(-11.36%)
Feb 04, 2026	1.615	1.625	1.520	1.540	22,722	-0.04(-2.53%)
Feb 03, 2026	1.630	1.640	1.570	1.580	8,158	-0.05(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bone Biologics Corp - Common Stock (NQ:BBLG)

Historical Prices