Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BridgeBio Oncology Therapeutics, Inc. - Common Stock (NQ:BBOT)

8.880 -0.350 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 9.230 9.360 8.860 8.880 143,750 -0.35(-3.79%)
Mar 26, 2026 9.080 9.475 9.080 9.230 68,902 -0.02(-0.22%)
Mar 25, 2026 8.860 9.390 8.860 9.250 97,775 +0.53(+6.08%)
Mar 24, 2026 8.750 8.950 8.580 8.720 125,703 -0.09(-1.02%)
Mar 23, 2026 8.800 8.940 8.600 8.810 101,417 +0.13(+1.50%)
Mar 20, 2026 9.180 9.200 8.670 8.680 193,408 -0.37(-4.09%)
Mar 19, 2026 8.820 9.557 8.740 9.050 78,899 +0.17(+1.91%)
Mar 18, 2026 9.500 9.500 8.840 8.880 167,355 -0.60(-6.33%)
Mar 17, 2026 9.090 9.480 9.000 9.480 127,729 +0.38(+4.12%)
Mar 16, 2026 9.250 9.340 8.905 9.105 114,494 +0.02(+0.17%)
Mar 13, 2026 9.250 9.285 8.800 9.090 191,897 -0.04(-0.44%)
Mar 12, 2026 9.960 10.02 9.120 9.130 215,828 -0.86(-8.61%)
Mar 11, 2026 10.19 10.33 9.880 9.990 114,554 -0.20(-1.96%)
Mar 10, 2026 10.37 10.46 10.12 10.19 153,435 -0.12(-1.16%)
Mar 09, 2026 10.48 10.78 10.14 10.31 151,318 -0.11(-1.06%)
Mar 06, 2026 10.45 11.02 9.960 10.42 370,335 +0.53(+5.36%)
Mar 05, 2026 10.17 10.17 9.670 9.890 165,286 -0.28(-2.75%)
Mar 04, 2026 9.750 10.31 9.600 10.17 284,701 +0.43(+4.41%)
Mar 03, 2026 10.01 10.04 9.660 9.740 118,270 -0.34(-3.37%)
Mar 02, 2026 9.960 10.59 9.500 10.08 184,868 +0.05(+0.50%)
Feb 27, 2026 10.25 10.38 9.950 10.03 167,878 -0.22(-2.15%)
Feb 26, 2026 10.28 10.41 9.900 10.25 440,164 -0.05(-0.49%)
Feb 25, 2026 10.32 10.56 10.17 10.30 187,004 -0.02(-0.19%)
Feb 24, 2026 10.27 10.49 10.10 10.32 382,395 +0.17(+1.67%)
Feb 23, 2026 9.930 10.33 9.870 10.15 359,440 +0.17(+1.70%)
Feb 20, 2026 10.00 10.19 9.800 9.980 205,738 -0.14(-1.38%)
Feb 19, 2026 10.71 10.98 9.980 10.12 350,674 -0.59(-5.51%)
Feb 18, 2026 10.66 11.28 10.50 10.71 555,005 +0.05(+0.47%)
Feb 17, 2026 11.25 11.45 10.54 10.66 218,725 -0.59(-5.24%)
Feb 13, 2026 11.42 11.73 11.10 11.25 218,837 -0.17(-1.49%)
Feb 12, 2026 12.02 12.23 11.00 11.42 323,202 -0.62(-5.15%)
Feb 11, 2026 11.07 12.17 10.50 12.04 320,975 +1.20(+11.07%)
Feb 10, 2026 10.75 11.20 10.49 10.84 335,318 +0.16(+1.50%)
Feb 09, 2026 10.75 10.93 10.40 10.68 180,183 -0.02(-0.19%)
Feb 06, 2026 10.50 11.55 10.21 10.70 520,902 +0.55(+5.42%)
Feb 05, 2026 11.67 12.01 10.08 10.15 469,097 -1.54(-13.17%)
Feb 04, 2026 11.73 11.86 11.29 11.69 222,022 -0.19(-1.60%)
Feb 03, 2026 12.04 12.55 11.73 11.88 128,768 -0.15(-1.25%)
Feb 02, 2026 11.71 12.33 11.63 12.03 154,241 +0.31(+2.65%)
Jan 30, 2026 12.50 12.57 11.72 11.72 158,736 -0.78(-6.24%)
Jan 29, 2026 12.80 13.28 12.33 12.50 252,926 -0.48(-3.70%)
Jan 28, 2026 13.67 13.71 12.93 12.98 159,715 -0.63(-4.63%)
Jan 27, 2026 12.63 13.99 12.55 13.61 320,204 +1.06(+8.45%)
Jan 26, 2026 12.64 12.79 12.08 12.55 201,506 -0.07(-0.55%)
Jan 23, 2026 11.18 12.67 10.88 12.62 419,295 +1.37(+12.18%)
Jan 22, 2026 11.43 11.58 11.24 11.25 168,771 -0.14(-1.23%)
Jan 21, 2026 11.51 11.63 11.24 11.39 344,101 -0.07(-0.61%)
Jan 20, 2026 11.39 11.68 11.28 11.46 299,911 +0.05(+0.39%)
Jan 16, 2026 11.50 11.53 11.05 11.41 197,876 -0.09(-0.74%)
Jan 15, 2026 12.11 12.11 11.41 11.50 126,345 -0.54(-4.49%)
Jan 14, 2026 11.40 12.09 11.40 12.04 101,189 +0.53(+4.60%)
Jan 13, 2026 12.67 12.77 11.16 11.51 710,003 -1.16(-9.16%)
Jan 12, 2026 13.29 13.44 12.00 12.67 438,524 -0.52(-3.94%)
Jan 09, 2026 13.93 14.60 13.10 13.19 798,973 -0.11(-0.83%)
Jan 08, 2026 12.20 13.50 12.20 13.30 760,179 +1.21(+9.96%)
Jan 07, 2026 11.51 13.98 10.72 12.10 1,048,466 +0.51(+4.36%)
Jan 06, 2026 11.34 11.80 10.91 11.59 174,257 +0.25(+2.20%)
Jan 05, 2026 12.31 12.43 10.49 11.34 696,537 -0.95(-7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.