Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BCB Bancorp, Inc. (NJ) - Common Stock (NQ:BCBP)

8.000 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.200 8.275 7.922 7.940 62,906 -0.26(-3.17%)
Oct 09, 2025 8.300 8.300 8.190 8.200 52,310 -0.14(-1.68%)
Oct 08, 2025 8.440 8.440 8.283 8.340 39,891 -0.10(-1.18%)
Oct 07, 2025 8.470 8.568 8.420 8.440 41,404 -0.03(-0.35%)
Oct 06, 2025 8.580 8.720 8.420 8.470 96,644 -0.07(-0.82%)
Oct 03, 2025 8.540 8.670 8.530 8.540 38,600 +0.05(+0.59%)
Oct 02, 2025 8.700 8.700 8.490 8.490 37,956 -0.16(-1.85%)
Oct 01, 2025 8.590 8.730 8.470 8.650 80,382 -0.03(-0.35%)
Sep 30, 2025 8.560 8.690 8.475 8.680 90,959 +0.11(+1.28%)
Sep 29, 2025 8.880 8.880 8.560 8.570 64,727 -0.30(-3.38%)
Sep 26, 2025 8.780 8.890 8.700 8.870 77,150 +0.11(+1.26%)
Sep 25, 2025 8.760 8.870 8.730 8.760 50,057 -0.04(-0.45%)
Sep 24, 2025 8.760 8.870 8.665 8.800 37,683 +0.07(+0.80%)
Sep 23, 2025 8.900 9.000 8.700 8.730 73,749 -0.15(-1.69%)
Sep 22, 2025 8.650 8.880 8.610 8.880 92,024 +0.21(+2.42%)
Sep 19, 2025 8.900 8.900 8.670 8.670 136,889 -0.21(-2.36%)
Sep 18, 2025 8.690 8.885 8.650 8.880 60,101 +0.25(+2.90%)
Sep 17, 2025 8.660 8.890 8.600 8.630 74,425 -0.01(-0.12%)
Sep 16, 2025 8.550 8.660 8.520 8.640 73,119 +0.08(+0.93%)
Sep 15, 2025 8.690 8.700 8.550 8.560 42,670 -0.07(-0.81%)
Sep 12, 2025 8.800 8.800 8.630 8.630 42,495 -0.23(-2.60%)
Sep 11, 2025 8.660 8.890 8.660 8.860 54,409 +0.18(+2.07%)
Sep 10, 2025 8.690 8.780 8.625 8.680 42,628 -0.01(-0.12%)
Sep 09, 2025 8.730 8.750 8.690 8.690 46,692 -0.09(-1.03%)
Sep 08, 2025 8.750 8.990 8.660 8.780 42,574 +0.04(+0.46%)
Sep 05, 2025 8.830 8.947 8.740 8.740 56,206 -0.05(-0.57%)
Sep 04, 2025 8.770 8.825 8.730 8.790 41,617 +0.06(+0.69%)
Sep 03, 2025 8.680 8.755 8.620 8.730 52,409 -0.02(-0.23%)
Sep 02, 2025 8.800 8.800 8.660 8.750 59,880 -0.15(-1.69%)
Aug 29, 2025 8.900 8.985 8.870 8.900 37,434 +0.01(+0.11%)
Aug 28, 2025 9.070 9.165 8.880 8.890 45,336 -0.19(-2.09%)
Aug 27, 2025 9.080 9.195 9.070 9.080 59,680 -0.06(-0.66%)
Aug 26, 2025 9.060 9.265 9.010 9.140 59,768 +0.14(+1.56%)
Aug 25, 2025 9.060 9.140 9.000 9.000 66,018 -0.10(-1.10%)
Aug 22, 2025 8.620 9.150 8.620 9.100 95,082 +0.55(+6.43%)
Aug 21, 2025 8.690 8.780 8.520 8.550 50,876 -0.14(-1.61%)
Aug 20, 2025 8.660 8.720 8.600 8.690 33,688 +0.05(+0.58%)
Aug 19, 2025 8.580 8.660 8.580 8.640 41,645 +0.07(+0.82%)
Aug 18, 2025 8.360 8.600 8.350 8.570 73,074 +0.20(+2.39%)
Aug 15, 2025 8.760 8.760 8.360 8.370 57,822 -0.34(-3.90%)
Aug 14, 2025 8.640 8.755 8.580 8.710 41,434 -0.01(-0.11%)
Aug 13, 2025 8.690 8.755 8.566 8.720 87,955 +0.07(+0.81%)
Aug 12, 2025 8.420 8.674 8.420 8.650 82,051 +0.30(+3.59%)
Aug 11, 2025 8.400 8.415 8.300 8.350 53,521 -0.02(-0.24%)
Aug 08, 2025 8.233 8.409 8.164 8.370 65,343 +0.21(+2.52%)
Aug 07, 2025 8.292 8.292 8.090 8.164 64,191 +0.01(+0.12%)
Aug 06, 2025 8.223 8.223 8.081 8.154 46,538 -0.04(-0.48%)
Aug 05, 2025 8.085 8.203 7.919 8.193 65,657 +0.11(+1.33%)
Aug 04, 2025 8.076 8.105 7.889 8.085 72,250 +0.14(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.