Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.260 -0.090 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.340	2.379	2.260	2.260	8,493	-0.09(-3.83%)
Feb 06, 2026	2.455	2.455	2.310	2.350	7,619	+0.08(+3.52%)
Feb 05, 2026	2.410	2.420	2.250	2.270	10,366	-0.13(-5.42%)
Feb 04, 2026	2.430	2.450	2.350	2.400	6,149	-0.02(-0.83%)
Feb 03, 2026	2.420	2.545	2.400	2.420	14,061	-0.03(-1.22%)
Feb 02, 2026	2.260	2.470	2.260	2.450	10,093	+0.17(+7.46%)
Jan 30, 2026	2.300	2.433	2.260	2.280	8,643	-0.02(-1.00%)
Jan 29, 2026	2.310	2.450	2.300	2.303	15,343	-0.08(-3.24%)
Jan 28, 2026	2.430	2.440	2.340	2.380	8,519	-0.05(-2.06%)
Jan 27, 2026	2.480	2.480	2.340	2.430	7,514	-0.06(-2.41%)
Jan 26, 2026	2.520	2.520	2.420	2.490	10,140	-0.09(-3.62%)
Jan 23, 2026	2.640	2.680	2.550	2.583	15,319	+0.12(+5.02%)
Jan 22, 2026	2.430	2.600	2.430	2.460	9,413	+0.03(+1.23%)
Jan 21, 2026	2.330	2.540	2.290	2.430	4,316	+0.19(+8.24%)
Jan 20, 2026	2.400	2.480	2.245	2.245	23,148	-0.15(-6.46%)
Jan 16, 2026	2.460	2.560	2.400	2.400	11,068	-0.01(-0.41%)
Jan 15, 2026	2.570	2.570	2.320	2.410	5,755	-0.17(-6.59%)
Jan 14, 2026	2.370	2.580	2.370	2.580	8,255	+0.23(+9.79%)
Jan 13, 2026	2.620	2.680	2.335	2.350	25,088	-0.27(-10.31%)
Jan 12, 2026	2.600	2.950	2.600	2.620	24,887	-0.06(-2.24%)
Jan 09, 2026	2.600	2.680	2.600	2.680	11,852	+0.05(+1.90%)
Jan 08, 2026	2.720	2.740	2.530	2.630	37,823	+0.00(+0.00%)
Jan 07, 2026	2.820	2.820	2.600	2.630	9,647	-0.05(-1.87%)
Jan 06, 2026	2.690	2.935	2.560	2.680	32,382	-0.01(-0.37%)
Jan 05, 2026	2.640	2.900	2.640	2.690	15,153	-0.05(-1.82%)
Jan 02, 2026	2.780	2.820	2.610	2.740	16,974	-0.14(-4.86%)
Dec 31, 2025	2.630	3.250	2.581	2.880	136,193	+0.22(+8.27%)
Dec 30, 2025	2.300	3.000	2.280	2.660	177,499	+0.41(+18.22%)
Dec 29, 2025	2.340	2.420	2.165	2.250	13,757	-0.14(-5.86%)
Dec 26, 2025	2.430	2.500	2.320	2.390	13,265	+0.04(+1.49%)
Dec 24, 2025	2.220	2.358	2.220	2.355	2,294	+0.02(+0.64%)
Dec 23, 2025	2.240	2.350	2.100	2.340	13,043	+0.04(+1.74%)
Dec 22, 2025	2.220	2.368	2.220	2.300	9,351	+0.03(+1.32%)
Dec 19, 2025	2.240	2.290	2.110	2.270	6,797	+0.02(+0.89%)
Dec 18, 2025	2.150	2.420	2.140	2.250	21,814	+0.11(+5.14%)
Dec 17, 2025	2.070	2.325	1.972	2.140	12,402	+0.08(+3.88%)
Dec 16, 2025	1.990	2.110	1.970	2.060	33,480	+0.01(+0.49%)
Dec 15, 2025	2.180	2.236	1.950	2.050	49,654	-0.09(-4.21%)
Dec 12, 2025	2.470	2.550	2.140	2.140	48,145	-0.39(-15.42%)
Dec 11, 2025	2.860	2.985	2.520	2.530	45,934	-0.33(-11.54%)
Dec 10, 2025	2.420	3.070	2.420	2.860	100,155	+0.37(+14.86%)
Dec 09, 2025	2.390	2.600	2.330	2.490	35,828	+0.05(+2.05%)
Dec 08, 2025	2.360	2.480	2.340	2.440	25,783	+0.03(+1.24%)
Dec 05, 2025	2.320	2.430	2.210	2.410	62,241	+0.08(+3.43%)
Dec 04, 2025	2.440	2.550	2.320	2.330	74,195	-0.14(-5.67%)
Dec 03, 2025	2.310	2.510	2.300	2.470	79,591	+0.12(+5.11%)
Dec 02, 2025	2.460	2.460	2.321	2.350	34,227	-0.07(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

Historical Prices