Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.710 1.749 1.450 1.450 71,034 -0.26(-14.96%)
Sep 12, 2025 1.850 1.850 1.705 1.705 26,885 -0.09(-5.28%)
Sep 11, 2025 1.760 1.860 1.760 1.800 44,809 +0.02(+1.12%)
Sep 10, 2025 1.840 1.990 1.750 1.780 21,221 -0.06(-3.26%)
Sep 09, 2025 1.770 2.100 1.760 1.840 65,447 +0.11(+6.36%)
Sep 08, 2025 1.780 1.841 1.680 1.730 28,142 -0.07(-3.89%)
Sep 05, 2025 1.790 1.800 1.789 1.800 2,592 +0.02(+1.12%)
Sep 04, 2025 1.750 1.800 1.750 1.780 11,724 -0.02(-1.11%)
Sep 03, 2025 1.870 1.880 1.690 1.800 43,360 -0.07(-3.74%)
Sep 02, 2025 1.930 1.930 1.840 1.870 14,149 -0.09(-4.59%)
Aug 29, 2025 1.990 1.990 1.950 1.960 6,566 +0.00(+0.00%)
Aug 28, 2025 1.960 1.990 1.960 1.960 6,636 +0.00(+0.00%)
Aug 27, 2025 1.998 1.998 1.960 1.960 6,785 -0.03(-1.51%)
Aug 26, 2025 1.970 1.990 1.965 1.990 8,885 +0.01(+0.57%)
Aug 25, 2025 1.994 2.000 1.960 1.979 11,560 -0.02(-1.07%)
Aug 22, 2025 1.950 2.000 1.940 2.000 12,265 +0.06(+3.09%)
Aug 21, 2025 2.020 2.020 1.930 1.940 17,397 -0.09(-4.43%)
Aug 20, 2025 2.040 2.050 1.970 2.030 15,077 -0.01(-0.49%)
Aug 19, 2025 2.030 2.070 2.015 2.040 17,603 +0.04(+2.00%)
Aug 18, 2025 1.970 2.050 1.970 2.000 5,336 -0.02(-0.99%)
Aug 15, 2025 2.060 2.070 2.020 2.020 8,355 -0.09(-4.14%)
Aug 14, 2025 2.007 2.115 2.007 2.107 29,071 -0.03(-1.53%)
Aug 13, 2025 2.080 2.140 2.031 2.140 7,198 +0.10(+4.90%)
Aug 12, 2025 2.170 2.376 2.000 2.040 17,363 -0.00(-0.24%)
Aug 11, 2025 2.110 2.142 2.045 2.045 6,374 -0.08(-3.99%)
Aug 08, 2025 2.010 2.240 2.010 2.130 18,383 +0.04(+1.91%)
Aug 07, 2025 2.210 2.210 2.075 2.090 10,218 -0.08(-3.46%)
Aug 06, 2025 2.210 2.210 2.165 2.165 1,968 -0.01(-0.46%)
Aug 05, 2025 2.100 2.240 2.090 2.175 11,150 +0.06(+2.84%)
Aug 04, 2025 2.000 2.170 2.000 2.115 26,904 +0.12(+5.75%)
Aug 01, 2025 2.100 2.100 1.950 2.000 21,615 -0.09(-4.31%)
Jul 31, 2025 2.210 2.210 2.070 2.090 7,347 -0.14(-6.28%)
Jul 30, 2025 2.130 2.230 2.090 2.230 10,274 +0.09(+4.21%)
Jul 29, 2025 2.220 2.310 2.110 2.140 10,739 -0.07(-3.17%)
Jul 28, 2025 2.290 2.361 2.200 2.210 24,972 -0.14(-5.96%)
Jul 25, 2025 2.340 2.460 2.310 2.350 36,638 -0.01(-0.42%)
Jul 24, 2025 2.470 2.678 2.350 2.360 39,959 -0.14(-5.60%)
Jul 23, 2025 2.230 2.750 2.230 2.500 48,269 +0.25(+11.11%)
Jul 22, 2025 2.250 2.770 2.180 2.250 129,950 +0.11(+5.14%)
Jul 21, 2025 2.120 2.200 2.120 2.140 20,095 +0.02(+0.94%)
Jul 18, 2025 2.110 2.200 2.100 2.120 12,319 -0.01(-0.47%)
Jul 17, 2025 2.010 2.200 2.010 2.130 25,681 +0.11(+5.45%)
Jul 16, 2025 1.990 2.059 1.980 2.020 14,712 +0.04(+2.02%)
Jul 15, 2025 1.970 2.070 1.970 1.980 27,719 +0.01(+0.51%)
Jul 14, 2025 1.960 2.020 1.960 1.970 7,757 +0.01(+0.51%)
Jul 11, 2025 1.970 2.030 1.960 1.960 7,538 -0.01(-0.51%)
Jul 10, 2025 2.070 2.070 1.960 1.970 22,482 +0.01(+0.51%)
Jul 09, 2025 1.950 2.023 1.920 1.960 11,804 +0.01(+0.51%)
Jul 08, 2025 1.940 2.010 1.940 1.950 8,060 +0.00(+0.00%)
Jul 07, 2025 2.025 2.025 1.950 1.950 4,517 -0.05(-2.50%)
Jul 03, 2025 1.980 2.000 1.980 2.000 880 +0.01(+0.50%)
Jul 02, 2025 2.070 2.070 1.970 1.990 10,783 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.