Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:50 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Feb 06, 2026 0.1601 0.1601 0.1600 0.1600 1,700 +0.00(+0.00%)
Feb 03, 2026 0.1600 0 +0.02(+11.97%)
Jan 29, 2026 0.1429 0 -0.01(-3.97%)
Jan 26, 2026 0.1488 64 +0.01(+6.21%)
Jan 23, 2026 0.1288 0.1401 0.1288 0.1401 19,734 +0.00(+0.36%)
Jan 21, 2026 0.1396 0 -0.00(-0.57%)
Jan 16, 2026 0.1404 69 -0.03(-19.50%)
Jan 15, 2026 0.1744 0.1744 0.1744 0.1744 500 +0.03(+24.57%)
Jan 14, 2026 0.1404 0.1404 0.1400 0.1400 4,095 -0.01(-5.91%)
Jan 12, 2026 0.1488 181 +0.00(+2.62%)
Jan 08, 2026 0.1450 0 +0.01(+8.21%)
Jan 07, 2026 0.1266 0.1340 0.1265 0.1340 7,520 -0.01(-4.29%)
Jan 06, 2026 0.1300 0.1724 0.1025 0.1400 19,509 -0.05(-26.12%)
Jan 05, 2026 0.1835 0.1895 0.1835 0.1895 274 +0.00(+0.37%)
Jan 02, 2026 0.1500 0.1888 0.1500 0.1888 4,528 +0.04(+25.87%)
Dec 31, 2025 0.1000 0.1500 0.1000 0.1500 2,650 +0.01(+7.07%)
Dec 30, 2025 0.1190 0.1666 0.1190 0.1401 7,682 -0.01(-6.60%)
Dec 29, 2025 0.1400 0.1500 0.1100 0.1500 26,470 +0.04(+35.50%)
Dec 26, 2025 0.1107 0.1107 0.1107 0.1107 8,000 -0.07(-38.50%)
Dec 23, 2025 0.1800 0 -0.00(-2.65%)
Dec 22, 2025 0.1849 0.1849 0.1849 0.1849 2,350 -0.01(-3.90%)
Dec 18, 2025 0.1924 0 +0.02(+14.87%)
Dec 17, 2025 0.1675 0.1675 0.1675 0.1675 500 +0.04(+28.85%)
Dec 15, 2025 0.1300 45 -0.01(-3.70%)
Dec 12, 2025 0.1700 0.1700 0.1299 0.1350 24,333 +0.02(+18.42%)
Dec 11, 2025 0.1140 0.1140 0.1140 0.1140 220 +0.00(+0.88%)
Dec 10, 2025 0.1130 0.1130 0.1000 0.1130 3,300 +0.01(+13.00%)
Dec 09, 2025 0.1001 0.1010 0.1000 0.1000 20,338 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1101 0.1000 0.1000 42,048 -0.01(-6.98%)
Dec 04, 2025 0.1075 0 +0.01(+6.44%)
Dec 03, 2025 0.1010 0.1100 0.1000 0.1010 27,650 -0.00(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.