Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

1.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				1.170	0	-0.03(-2.50%)
Jul 16, 2025	1.200	1.230	1.180	1.200	221,786	+0.00(+0.00%)
Jul 15, 2025	1.190	1.220	1.175	1.200	190,296	+0.00(+0.00%)
Jul 14, 2025	1.200	1.200	1.170	1.200	172,818	+0.00(+0.00%)
Jul 11, 2025	1.230	1.252	1.180	1.200	251,799	-0.02(-1.64%)
Jul 10, 2025	1.250	1.255	1.180	1.220	293,562	-0.02(-1.61%)
Jul 09, 2025	1.280	1.310	1.230	1.240	440,403	-0.07(-5.34%)
Jul 08, 2025	1.200	1.320	1.150	1.310	2,108,531	+0.17(+14.91%)
Jul 07, 2025	1.160	1.190	1.130	1.140	153,566	-0.02(-1.72%)
Jul 03, 2025	1.140	1.190	1.140	1.160	98,008	-0.01(-0.85%)
Jul 02, 2025	1.110	1.160	1.090	1.170	279,907	+0.06(+5.41%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

Historical Prices