Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

9.540 -0.770 (-7.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.30	10.31	9.540	9.540	54,181	-0.77(-7.47%)
Dec 11, 2025	11.31	11.31	10.00	10.31	85,023	-1.00(-8.84%)
Dec 10, 2025	12.66	12.91	11.00	11.31	96,938	-0.97(-7.90%)
Dec 09, 2025	12.70	13.09	11.85	12.28	64,861	-0.27(-2.15%)
Dec 08, 2025	11.62	12.69	11.50	12.55	49,929	+1.16(+10.18%)
Dec 05, 2025	12.22	12.29	11.38	11.39	50,595	-0.85(-6.94%)
Dec 04, 2025	12.55	12.58	11.68	12.24	54,131	-0.40(-3.16%)
Dec 03, 2025	10.15	13.00	10.15	12.64	167,965	+2.64(+26.40%)
Dec 02, 2025	9.810	10.01	9.680	10.00	13,978	+0.36(+3.73%)
Dec 01, 2025	9.250	9.885	9.250	9.640	22,033	-0.09(-0.92%)
Nov 28, 2025	10.44	10.52	9.450	9.730	55,115	-0.56(-5.44%)
Nov 26, 2025	9.950	10.48	9.750	10.29	52,545	+0.64(+6.63%)
Nov 25, 2025	8.630	9.940	8.600	9.650	59,010	+1.15(+13.53%)
Nov 24, 2025	8.430	8.800	8.010	8.500	71,779	+0.50(+6.25%)
Nov 21, 2025	7.290	8.280	7.100	8.000	38,486	+0.98(+13.96%)
Nov 20, 2025	7.480	7.700	6.930	7.020	27,299	-0.04(-0.57%)
Nov 19, 2025	7.680	7.761	7.060	7.060	45,723	-0.63(-8.19%)
Nov 18, 2025	8.000	8.000	7.580	7.690	45,251	-0.38(-4.71%)
Nov 17, 2025	9.050	9.330	8.070	8.070	60,717	-1.09(-11.95%)
Nov 14, 2025	9.640	9.810	9.110	9.165	38,884	-0.58(-5.90%)
Nov 13, 2025	9.900	10.18	9.430	9.740	58,154	-0.37(-3.66%)
Nov 12, 2025	10.39	10.63	10.03	10.11	28,471	-0.43(-4.08%)
Nov 11, 2025	10.87	10.99	10.42	10.54	33,542	-0.57(-5.13%)
Nov 10, 2025	11.31	11.54	10.80	11.11	20,525	-0.20(-1.77%)
Nov 07, 2025	9.940	11.55	9.940	11.31	74,416	+1.48(+15.06%)
Nov 06, 2025	10.22	10.22	9.820	9.830	13,573	-0.39(-3.82%)
Nov 05, 2025	10.41	10.41	10.06	10.22	17,011	+0.14(+1.39%)
Nov 04, 2025	9.940	10.56	9.670	10.08	40,200	+0.08(+0.80%)
Nov 03, 2025	10.85	10.95	9.780	10.00	71,662	-1.00(-9.09%)
Oct 31, 2025	11.36	11.57	10.81	11.00	40,332	-0.36(-3.17%)
Oct 30, 2025	12.21	13.43	11.30	11.36	58,347	-1.08(-8.68%)
Oct 29, 2025	13.38	13.38	12.43	12.44	57,206	-0.90(-6.75%)
Oct 28, 2025	13.43	13.80	13.20	13.34	36,457	-0.08(-0.60%)
Oct 27, 2025	13.78	13.90	13.27	13.42	53,194	-0.37(-2.68%)
Oct 24, 2025	13.18	13.90	12.66	13.79	82,430	+0.65(+4.95%)
Oct 23, 2025	12.02	13.60	11.90	13.14	106,310	+1.09(+9.05%)
Oct 22, 2025	12.90	13.16	11.75	12.05	167,659	-0.72(-5.64%)
Oct 21, 2025	12.90	14.68	12.31	12.77	478,690	+0.63(+5.19%)
Oct 20, 2025	12.00	12.35	11.87	12.14	47,551	+0.29(+2.45%)
Oct 17, 2025	12.32	12.32	11.66	11.85	46,808	-0.47(-3.81%)
Oct 16, 2025	11.94	12.76	11.80	12.32	54,780	+0.60(+5.12%)
Oct 15, 2025	11.43	11.78	11.27	11.72	56,497	+0.30(+2.63%)
Oct 14, 2025	11.20	11.68	10.76	11.42	57,741	+0.13(+1.20%)
Oct 13, 2025	12.40	12.53	11.19	11.29	127,672	-1.12(-8.99%)
Oct 10, 2025	12.68	12.97	12.16	12.40	62,702	-0.24(-1.90%)
Oct 09, 2025	12.66	12.93	12.33	12.64	69,398	-0.08(-0.63%)
Oct 08, 2025	12.89		12.55	12.72	28,388	+0.10(+0.75%)
Oct 07, 2025	13.22	13.40	12.50	12.62	51,751	-0.60(-4.50%)
Oct 06, 2025	13.13	13.60	12.95	13.22	97,584	+0.14(+1.07%)
Oct 03, 2025	12.83	13.50	12.60	13.08	94,086	+0.25(+1.95%)
Oct 02, 2025	12.45	12.83	12.24	12.83	71,920	+0.26(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

Historical Prices