Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

4.100 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.020 4.140 3.940 4.100 112,131 -0.04(-0.97%)
Apr 01, 2026 4.150 4.260 4.080 4.140 87,086 -0.05(-1.19%)
Mar 31, 2026 4.170 4.300 4.110 4.190 127,665 +0.06(+1.45%)
Mar 30, 2026 3.770 4.140 3.710 4.130 147,867 +0.38(+10.13%)
Mar 27, 2026 3.900 4.000 3.720 3.750 312,491 -0.14(-3.60%)
Mar 26, 2026 4.050 4.100 3.850 3.890 138,774 -0.16(-3.95%)
Mar 25, 2026 4.190 4.350 3.960 4.050 183,533 -0.05(-1.22%)
Mar 24, 2026 4.200 4.240 4.057 4.100 103,678 -0.15(-3.53%)
Mar 23, 2026 4.190 4.360 4.180 4.250 173,983 +0.07(+1.67%)
Mar 20, 2026 4.510 4.510 4.150 4.180 191,118 -0.34(-7.52%)
Mar 19, 2026 4.230 4.550 4.210 4.520 220,875 +0.21(+4.87%)
Mar 18, 2026 4.480 4.540 4.109 4.310 292,322 -0.24(-5.27%)
Mar 17, 2026 4.420 4.600 4.354 4.550 456,286 +0.20(+4.60%)
Mar 16, 2026 4.310 4.370 4.170 4.350 128,734 +0.13(+3.08%)
Mar 13, 2026 4.310 4.440 4.062 4.220 360,610 -0.08(-1.86%)
Mar 12, 2026 4.360 4.360 4.100 4.300 171,787 -0.04(-0.92%)
Mar 11, 2026 3.820 4.350 3.820 4.340 612,027 +0.53(+13.91%)
Mar 10, 2026 3.760 4.000 3.760 3.810 174,800 +0.05(+1.33%)
Mar 09, 2026 3.800 3.965 3.680 3.760 375,130 -0.10(-2.59%)
Mar 06, 2026 3.960 3.960 3.685 3.860 188,426 -0.15(-3.74%)
Mar 05, 2026 4.070 4.140 3.970 4.010 62,604 -0.06(-1.47%)
Mar 04, 2026 3.950 4.250 3.840 4.070 243,494 +0.05(+1.24%)
Mar 03, 2026 4.020 4.215 3.770 4.020 257,597 +0.00(+0.00%)
Mar 02, 2026 3.780 4.050 3.610 4.020 310,929 +0.20(+5.24%)
Feb 27, 2026 3.950 3.950 3.740 3.820 178,690 -0.18(-4.50%)
Feb 26, 2026 3.920 4.030 3.790 4.000 154,480 +0.10(+2.56%)
Feb 25, 2026 3.740 3.939 3.650 3.900 221,106 +0.23(+6.27%)
Feb 24, 2026 3.730 3.850 3.600 3.670 151,107 -0.09(-2.39%)
Feb 23, 2026 3.900 3.910 3.720 3.760 181,137 -0.16(-4.08%)
Feb 20, 2026 4.080 4.120 3.910 3.920 146,186 -0.21(-5.08%)
Feb 19, 2026 4.020 4.150 3.950 4.130 122,078 +0.14(+3.51%)
Feb 18, 2026 3.950 4.048 3.820 3.990 143,952 +0.02(+0.50%)
Feb 17, 2026 4.050 4.190 3.670 3.970 332,779 -0.10(-2.46%)
Feb 13, 2026 4.080 4.210 4.020 4.070 175,435 -0.02(-0.61%)
Feb 12, 2026 4.190 4.190 4.010 4.095 159,870 -0.12(-2.73%)
Feb 11, 2026 4.210 4.260 4.030 4.210 274,566 -0.03(-0.71%)
Feb 10, 2026 4.230 4.420 4.185 4.240 140,226 -0.02(-0.47%)
Feb 09, 2026 4.130 4.330 4.040 4.260 222,683 +0.08(+1.91%)
Feb 06, 2026 4.130 4.235 4.050 4.180 195,878 +0.01(+0.24%)
Feb 05, 2026 4.120 4.200 4.050 4.170 185,893 -0.05(-1.18%)
Feb 04, 2026 4.280 4.348 4.120 4.220 180,985 -0.11(-2.54%)
Feb 03, 2026 4.360 4.360 4.240 4.330 177,216 -0.14(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.