Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrants (NQ:BCTXL)

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.065 1.065 1.030 1.040 6,536 +0.00(+0.00%)
Apr 09, 2026 1.020 1.050 1.020 1.040 90,219 -0.01(-0.95%)
Apr 08, 2026 1.050 1.050 1.010 1.050 14,516 +0.00(+0.01%)
Apr 07, 2026 1.100 1.120 1.030 1.050 45,328 -0.00(-0.01%)
Apr 06, 2026 1.050 1.090 1.010 1.050 16,857 +0.00(+0.06%)
Apr 02, 2026 1.050 1.050 1.049 1.049 2,260 -0.04(-3.72%)
Apr 01, 2026 1.090 1.090 1.090 1.090 102 +0.06(+5.81%)
Mar 31, 2026 1.045 1.065 0.9900 1.030 6,195 +0.02(+1.99%)
Mar 30, 2026 1.000 1.010 0.9750 1.010 9,324 +0.01(+1.00%)
Mar 27, 2026 0.9300 1.000 0.9100 1.000 50,451 +0.07(+7.53%)
Mar 26, 2026 1.000 1.000 0.9300 0.9300 7,252 -0.06(-6.06%)
Mar 25, 2026 1.040 1.040 0.9401 0.9900 8,751 -0.04(-3.88%)
Mar 24, 2026 1.060 1.070 1.030 1.030 10,016 -0.10(-8.85%)
Mar 23, 2026 1.090 1.130 1.090 1.130 2,086 +0.09(+8.65%)
Mar 20, 2026 1.060 1.060 1.040 1.040 1,738 +0.01(+0.97%)
Mar 19, 2026 1.099 1.099 1.030 1.030 2,945 -0.10(-9.25%)
Mar 18, 2026 1.070 1.170 1.050 1.135 4,486 -0.06(-5.42%)
Mar 17, 2026 1.190 1.200 1.180 1.200 3,742 +0.18(+17.65%)
Mar 16, 2026 1.250 1.250 1.020 1.020 23,380 +0.01(+0.98%)
Mar 13, 2026 1.050 1.075 1.000 1.010 10,780 -0.06(-5.60%)
Mar 12, 2026 1.050 1.095 1.000 1.070 32,825 +0.10(+10.30%)
Mar 11, 2026 1.010 1.090 0.9541 0.9701 60,031 +0.00(+0.01%)
Mar 10, 2026 0.9900 1.030 0.9700 0.9700 22,831 -0.02(-2.02%)
Mar 09, 2026 0.9893 0.9900 0.9133 0.9900 66,661 +0.00(+0.00%)
Mar 06, 2026 1.040 1.100 0.9900 0.9900 40,346 +0.00(+0.00%)
Mar 05, 2026 0.9700 1.100 0.9600 0.9900 41,377 -0.07(-6.91%)
Mar 04, 2026 0.9800 1.080 0.9600 1.063 99,846 +0.03(+3.25%)
Mar 03, 2026 0.9800 1.065 0.9800 1.030 43,359 +0.05(+4.82%)
Mar 02, 2026 0.9900 1.080 0.9800 0.9826 52,404 -0.01(-0.75%)
Feb 27, 2026 0.9800 1.100 0.9800 0.9900 16,251 +0.01(+0.51%)
Feb 26, 2026 0.9999 1.040 0.9801 0.9850 28,401 -0.02(-1.50%)
Feb 25, 2026 1.020 1.030 0.9800 1.000 31,251 +0.02(+2.04%)
Feb 24, 2026 1.141 1.141 0.9030 0.9800 60,779 -0.02(-2.01%)
Feb 23, 2026 1.100 1.100 0.9950 1.000 48,263 -0.10(-9.08%)
Feb 20, 2026 1.010 1.290 1.010 1.100 42,485 +0.10(+10.00%)
Feb 19, 2026 1.000 1.020 0.9900 1.000 31,695 -0.04(-3.85%)
Feb 18, 2026 1.100 1.131 1.000 1.040 27,771 +0.04(+4.00%)
Feb 17, 2026 1.080 1.080 1.000 1.000 15,762 -0.08(-7.41%)
Feb 13, 2026 0.9600 1.080 0.9600 1.080 5,863 +0.13(+13.68%)
Feb 12, 2026 0.9600 0.9600 0.9400 0.9500 10,788 -0.03(-3.06%)
Feb 11, 2026 1.080 1.080 0.9800 0.9800 77,414 -0.17(-14.78%)
Feb 10, 2026 1.120 1.150 1.060 1.150 5,260 +0.10(+9.52%)
Feb 09, 2026 1.130 1.200 1.050 1.050 7,981 +0.00(+0.00%)
Feb 06, 2026 1.050 1.070 1.015 1.050 6,667 -0.01(-0.94%)
Feb 05, 2026 1.050 1.080 1.036 1.060 15,814 -0.04(-3.64%)
Feb 04, 2026 1.100 1.140 1.070 1.100 10,431 -0.05(-4.35%)
Feb 03, 2026 1.120 1.160 1.040 1.150 21,538 -0.05(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.