Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0283 -0.0016 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.0250	0.0298	0.0230	0.0283	17,400	-0.00(-5.35%)
Sep 10, 2025	0.0268	0.0299	0.0268	0.0299	8,037	+0.00(+4.18%)
Sep 09, 2025	0.0299	0.0299	0.0269	0.0287	1,160	-0.00(-3.69%)
Sep 08, 2025	0.0230	0.0298	0.0230	0.0298	7,096	+0.00(+3.47%)
Sep 05, 2025	0.0289	0.0289	0.0201	0.0288	5,070	+0.00(+19.01%)
Sep 04, 2025	0.0290	0.0290	0.0202	0.0242	3,469	-0.00(-16.84%)
Sep 03, 2025	0.0234	0.0291	0.0192	0.0291	13,626	-0.00(-2.68%)
Sep 02, 2025	0.0300	0.0349	0.0140	0.0299	71,107	+0.00(+1.70%)
Aug 29, 2025	0.0328	0.0328	0.0294	0.0294	509	+0.01(+44.83%)
Aug 28, 2025	0.0203	0.0203	0.0203	0.0203	950	-0.00(-3.79%)
Aug 27, 2025	0.0200	0.0305	0.0200	0.0211	45,931	+0.00(+0.48%)
Aug 26, 2025	0.0221	0.0221	0.0201	0.0210	26,955	+0.00(+9.38%)
Aug 25, 2025	0.0236	0.0236	0.0185	0.0192	4,140	-0.01(-21.31%)
Aug 22, 2025	0.0240	0.0244	0.0121	0.0244	81,104	+0.00(+18.45%)
Aug 21, 2025	0.0217	0.0217	0.0206	0.0206	500	-0.00(-18.58%)
Aug 20, 2025	0.0167	0.0256	0.0167	0.0253	66,625	-0.00(-3.80%)
Aug 19, 2025	0.0201	0.0263	0.0146	0.0263	100,037	-0.00(-0.38%)
Aug 18, 2025	0.0265	0.0267	0.0202	0.0264	84,311	+0.00(+18.92%)
Aug 15, 2025	0.0221	0.0223	0.0113	0.0222	156,567	+0.00(+0.00%)
Aug 14, 2025	0.0276	0.0276	0.0222	0.0222	12,298	-0.01(-20.14%)
Aug 13, 2025	0.0200	0.0320	0.0200	0.0278	233,749	-0.00(-0.36%)
Aug 11, 2025				0.0279	25,750	-0.00(-5.10%)
Aug 08, 2025	0.0280	0.0296	0.0220	0.0294	203,343	-0.00(-1.67%)
Aug 07, 2025	0.0300	0.0300	0.0191	0.0299	269,499	+0.00(+8.33%)
Aug 06, 2025	0.0312	0.0379	0.0160	0.0276	353,971	-0.01(-27.94%)
Aug 05, 2025	0.0312	0.0383	0.0312	0.0383	356	+0.00(+0.00%)
Aug 04, 2025	0.0323	0.0404	0.0285	0.0383	62,070	+0.00(+9.43%)
Aug 01, 2025	0.0351	0.0351	0.0291	0.0350	52,363	-0.00(-10.03%)
Jul 31, 2025	0.0388	0.0450	0.0388	0.0389	24,776	-0.01(-19.63%)
Jul 30, 2025	0.0386	0.0484	0.0386	0.0484	315	-0.00(-2.81%)
Jul 29, 2025	0.0500	0.0500	0.0360	0.0498	52,697	+0.00(+6.18%)
Jul 28, 2025	0.0400	0.0469	0.0351	0.0469	32,171	+0.00(+11.40%)
Jul 25, 2025	0.0453	0.0453	0.0411	0.0421	16,486	-0.02(-29.83%)
Jul 24, 2025	0.0410	0.0600	0.0410	0.0600	10,795	-0.01(-7.69%)
Jul 23, 2025	0.0455	0.0650	0.0350	0.0650	23,949	+0.00(+1.56%)
Jul 22, 2025	0.0498	0.0650	0.0498	0.0640	11,507	+0.01(+30.61%)
Jul 18, 2025				0.0490	0	+0.01(+33.15%)
Jul 17, 2025	0.0410	0.0438	0.0354	0.0368	25,200	-0.00(-10.46%)
Jul 16, 2025	0.0400	0.0519	0.0260	0.0411	547,151	+0.01(+23.05%)
Jul 15, 2025	0.0700	0.0700	0.0300	0.0334	185,849	-0.02(-31.84%)
Jul 14, 2025	0.0500	0.0699	0.0480	0.0490	56,682	-0.02(-29.90%)
Jul 11, 2025	0.0600	0.0699	0.0477	0.0699	11,652	+0.00(+0.14%)
Jul 10, 2025	0.0500	0.0699	0.0488	0.0698	23,805	+0.00(+0.00%)
Jul 09, 2025	0.0600	0.0698	0.0500	0.0698	14,414	-0.01(-9.70%)
Jul 08, 2025	0.0560	0.0773	0.0550	0.0773	21,361	+0.00(+5.60%)
Jul 07, 2025	0.0500	0.0745	0.0500	0.0732	30,533	-0.00(-1.74%)
Jul 03, 2025	0.0526	0.0773	0.0526	0.0745	30,431	-0.00(-4.36%)
Jul 02, 2025	0.0500	0.0785	0.0350	0.0779	71,145	+0.00(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

Historical Prices