Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant expiring 2026 (NQ:BCTXW)

0.0070 -0.0019 (-21.35%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0099 0.0099 0.0037 0.0089 25,000 -0.00(-10.10%)
Jan 30, 2026 0.0051 0.0108 0.0020 0.0099 66,043 -0.00(-7.48%)
Jan 29, 2026 0.0077 0.0109 0.0077 0.0107 6,550 +0.00(+12.63%)
Jan 28, 2026 0.0070 0.0099 0.0043 0.0095 32,894 -0.00(-10.38%)
Jan 27, 2026 0.0102 0.0107 0.0051 0.0106 107,930 -0.00(-29.33%)
Jan 26, 2026 0.0160 0.0160 0.0126 0.0150 25,500 -0.00(-12.28%)
Jan 23, 2026 0.0080 0.0199 0.0080 0.0171 140,984 -0.00(-13.20%)
Jan 22, 2026 0.0101 0.0199 0.0093 0.0197 4,648 +0.00(+13.87%)
Jan 21, 2026 0.0200 0.0200 0.0051 0.0173 128,228 -0.01(-33.46%)
Jan 20, 2026 0.0210 0.0260 0.0170 0.0260 66,474 -0.00(-3.35%)
Jan 16, 2026 0.0300 0.0300 0.0210 0.0269 26,130 -0.01(-17.99%)
Jan 15, 2026 0.0269 0.0328 0.0269 0.0328 2,317 +0.00(+0.00%)
Jan 14, 2026 0.0474 0.0474 0.0250 0.0328 160,422 -0.02(-41.95%)
Jan 13, 2026 0.0500 0.0598 0.0428 0.0565 262,466 +0.01(+13.91%)
Jan 12, 2026 0.0499 0.0557 0.0401 0.0496 192,363 -0.01(-16.78%)
Jan 09, 2026 0.0491 0.0599 0.0377 0.0596 35,650 +0.01(+19.44%)
Jan 08, 2026 0.0482 0.0610 0.0350 0.0499 134,108 +0.00(+0.81%)
Jan 07, 2026 0.0478 0.0610 0.0478 0.0495 1,900 +0.00(+5.54%)
Jan 06, 2026 0.0501 0.0610 0.0336 0.0469 466,279 -0.02(-24.35%)
Jan 05, 2026 0.0550 0.0631 0.0389 0.0620 235,117 +0.00(+7.64%)
Jan 02, 2026 0.0421 0.0576 0.0336 0.0576 244,130 +0.00(+9.09%)
Dec 30, 2025 0.0528 0 +0.00(+5.81%)
Dec 29, 2025 0.0494 0.0571 0.0277 0.0499 186,852 +0.00(+1.01%)
Dec 26, 2025 0.0467 0.0579 0.0226 0.0494 219,462 +0.00(+5.78%)
Dec 24, 2025 0.0255 0.0467 0.0170 0.0467 84,840 +0.00(+4.01%)
Dec 23, 2025 0.0300 0.0449 0.0252 0.0449 54,170 -0.00(-9.29%)
Dec 22, 2025 0.0252 0.0525 0.0252 0.0495 165,715 +0.01(+12.76%)
Dec 17, 2025 0.0439 0 +0.00(+4.77%)
Dec 16, 2025 0.0419 0.0419 0.0419 0.0419 115 -0.00(-3.90%)
Dec 15, 2025 0.0375 0.0442 0.0375 0.0436 2,499 -0.00(-1.13%)
Dec 12, 2025 0.0400 0.0441 0.0377 0.0441 13,000 -0.00(-0.45%)
Dec 11, 2025 0.0459 0.0459 0.0376 0.0443 29,554 -0.00(-3.28%)
Dec 10, 2025 0.0467 0.0467 0.0401 0.0458 3,200 -0.00(-2.35%)
Dec 09, 2025 0.0400 0.0469 0.0390 0.0469 61,760 +0.00(+4.92%)
Dec 08, 2025 0.0391 0.0450 0.0373 0.0447 18,100 -0.00(-3.04%)
Dec 05, 2025 0.0462 0.0462 0.0384 0.0461 2,772 -0.00(-0.86%)
Dec 04, 2025 0.0450 0.0483 0.0376 0.0465 35,775 -0.00(-7.00%)
Dec 03, 2025 0.0378 0.0500 0.0350 0.0500 30,670 +0.01(+19.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.