Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BriaCell Therapeutics Corp. - Warrant expiring 2026 (NQ:BCTXW)

0.0009 UNCHANGED

Last Price Updated: 3:49 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0009	0	-0.00(-57.14%)
Feb 25, 2026	0.0021	0.0027	0.0011	0.0021	138,460	-0.00(-8.70%)
Feb 24, 2026	0.0016	0.0023	0.0016	0.0023	4,353	+0.00(+9.52%)
Feb 23, 2026	0.0028	0.0029	0.0020	0.0021	56,858	-0.00(-25.00%)
Feb 20, 2026	0.0055	0.0060	0.0028	0.0028	157,936	-0.00(-53.33%)
Feb 19, 2026	0.0060	0.0065	0.0060	0.0060	76,420	+0.00(+3.45%)
Feb 18, 2026	0.0040	0.0060	0.0040	0.0058	33,128	+0.00(+45.00%)
Feb 17, 2026	0.0046	0.0046	0.0040	0.0040	13,343	-0.00(-14.89%)
Feb 13, 2026	0.0050	0.0051	0.0047	0.0047	10,305	-0.00(-9.62%)
Feb 12, 2026	0.0056	0.0080	0.0040	0.0052	99,482	-0.00(-18.75%)
Feb 11, 2026	0.0043	0.0079	0.0040	0.0064	100,571	+0.00(+8.47%)
Feb 10, 2026	0.0044	0.0078	0.0044	0.0059	113,765	-0.00(-26.25%)
Feb 09, 2026	0.0070	0.0084	0.0041	0.0080	42,696	-0.00(-10.11%)
Feb 06, 2026	0.0017	0.0089	0.0017	0.0089	24,010	+0.00(+0.00%)
Feb 05, 2026	0.0090	0.0090	0.0089	0.0089	800	-0.00(-9.18%)
Feb 03, 2026				0.0098	0	+0.00(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BriaCell Therapeutics Corp. - Warrant expiring 2026 (NQ:BCTXW)

Historical Prices