Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0899 -0.0050 (-5.27%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0802 0.0899 0.0800 0.0899 23,294 -0.01(-5.27%)
Jun 04, 2025 0.0903 0.0949 0.0570 0.0949 46,807 +0.02(+19.52%)
Jun 03, 2025 0.1060 0.1060 0.0794 0.0794 3,599 -0.03(-25.09%)
Jun 02, 2025 0.0900 0.1060 0.0902 0.1060 3,415 +0.02(+17.78%)
May 30, 2025 0.0924 0.1048 0.0900 0.0900 661 -0.00(-2.17%)
May 29, 2025 0.0950 0.0950 0.0920 0.0920 1,127 +0.01(+14.86%)
May 28, 2025 0.1049 0.1049 0.0801 0.0801 402 -0.02(-23.71%)
May 27, 2025 0.0802 0.1100 0.0802 0.1050 15,292 +0.01(+10.53%)
May 23, 2025 0.1000 0.1000 0.0900 0.0950 4,950 -0.00(-4.62%)
May 22, 2025 0.0902 0.0996 0.0802 0.0996 5,012 -0.00(-0.40%)
May 21, 2025 0.0910 0.1001 0.0903 0.1000 53,009 -0.03(-22.78%)
May 20, 2025 0.0780 0.1299 0.0507 0.1295 861,061 +0.05(+66.24%)
May 19, 2025 0.0700 0.0779 0.0679 0.0779 21,065 +0.01(+12.57%)
May 16, 2025 0.0540 0.0692 0.0520 0.0692 21,820 +0.01(+16.30%)
May 15, 2025 0.0586 0.0596 0.0238 0.0595 72,807 +0.00(+0.17%)
May 14, 2025 0.0500 0.0598 0.0387 0.0594 16,542 -0.00(-0.34%)
May 13, 2025 0.0501 0.0596 0.0391 0.0596 28,831 -0.01(-14.24%)
May 12, 2025 0.0662 0.0695 0.0505 0.0695 3,600 +0.00(+6.92%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 1,010 -0.01(-7.14%)
May 08, 2025 0.0795 0.0795 0.0503 0.0700 24,228 -0.01(-8.26%)
May 07, 2025 0.0837 0.0850 0.0503 0.0763 101,155 -0.01(-14.27%)
May 06, 2025 0.1000 0.1000 0.0750 0.0890 50,893 -0.02(-20.04%)
May 05, 2025 0.1021 0.1210 0.1000 0.1113 21,926 +0.01(+9.12%)
May 02, 2025 0.1050 0.1099 0.1020 0.1020 6,722 -0.01(-9.33%)
May 01, 2025 0.1290 0.1290 0.1051 0.1125 1,679 -0.01(-6.25%)
Apr 30, 2025 0.1288 0.1300 0.1021 0.1200 16,857 +0.01(+8.01%)
Apr 29, 2025 0.1399 0.1524 0.1106 0.1111 50,209 -0.01(-7.49%)
Apr 28, 2025 0.1504 0.1504 0.1125 0.1201 197,042 -0.01(-8.74%)
Apr 25, 2025 0.1500 0.1600 0.1021 0.1316 487,443 -0.04(-22.86%)
Apr 24, 2025 0.2200 0.2500 0.1503 0.1706 797,223 +0.02(+13.81%)
Apr 23, 2025 0.1200 0.1499 0.0900 0.1499 121,058 +0.02(+16.20%)
Apr 22, 2025 0.0800 0.1399 0.0700 0.1290 400,450 +0.04(+43.49%)
Apr 21, 2025 0.0700 0.0899 0.0638 0.0899 18,467 +0.03(+40.03%)
Apr 17, 2025 0.0898 0.0900 0.0642 0.0642 3,100 -0.03(-32.21%)
Apr 16, 2025 0.0801 0.0949 0.0700 0.0947 28,421 -0.00(-0.11%)
Apr 15, 2025 0.0799 0.0948 0.0799 0.0948 431 +0.02(+22.48%)
Apr 14, 2025 0.0774 0.0774 0.0774 0.0774 926 -0.02(-18.27%)
Apr 09, 2025 0.0947 10 +0.00(+5.46%)
Apr 08, 2025 0.0900 0.0979 0.0321 0.0898 278,940 -0.01(-10.11%)
Apr 04, 2025 0.0999 1,407 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.