Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXZ)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1750 131 -0.00(-2.72%)
Feb 05, 2026 0.1850 0.1926 0.1400 0.1799 38,203 -0.01(-6.30%)
Feb 04, 2026 0.1498 0.1928 0.1451 0.1920 22,313 +0.00(+1.32%)
Feb 03, 2026 0.1897 0.1897 0.1401 0.1895 6,236 -0.01(-2.77%)
Feb 02, 2026 0.1880 0.1952 0.1431 0.1949 18,250 +0.00(+2.47%)
Jan 30, 2026 0.1800 0.2006 0.1411 0.1902 29,432 +0.04(+24.31%)
Jan 29, 2026 0.1800 0.1914 0.1500 0.1530 20,602 +0.01(+9.21%)
Jan 28, 2026 0.1907 0.2029 0.1401 0.1401 39,833 -0.04(-21.73%)
Jan 27, 2026 0.1792 0.2029 0.1500 0.1790 29,734 +0.03(+19.65%)
Jan 26, 2026 0.1567 0.1700 0.1465 0.1496 39,345 -0.02(-9.33%)
Jan 23, 2026 0.1900 0.2145 0.1400 0.1650 69,624 -0.02(-13.16%)
Jan 22, 2026 0.1800 0.2100 0.1700 0.1900 12,054 +0.02(+10.14%)
Jan 21, 2026 0.2100 0.2275 0.1625 0.1725 10,287 -0.04(-17.86%)
Jan 20, 2026 0.1628 0.2100 0.1628 0.2100 25,240 +0.01(+5.00%)
Jan 16, 2026 0.1900 0.2050 0.1900 0.2000 1,070 +0.01(+5.54%)
Jan 15, 2026 0.1978 0.2964 0.1400 0.1895 36,905 +0.01(+5.28%)
Jan 14, 2026 0.2850 0.2895 0.1408 0.1800 44,702 -0.14(-43.71%)
Jan 13, 2026 0.2977 0.3831 0.2577 0.3198 24,990 +0.05(+18.44%)
Jan 09, 2026 0.2700 1 +0.01(+3.09%)
Jan 08, 2026 0.2619 0.2619 0.2619 0.2619 1,185 +0.02(+9.13%)
Jan 07, 2026 0.2750 0.2878 0.2150 0.2400 10,136 -0.04(-12.73%)
Jan 05, 2026 0.2750 77 +0.03(+12.24%)
Jan 02, 2026 0.2225 0.2692 0.1573 0.2450 10,981 -0.05(-15.58%)
Dec 31, 2025 0.2200 0.3000 0.2200 0.2902 14,040 +0.00(+0.00%)
Dec 29, 2025 0.2902 8 -0.01(-3.27%)
Dec 24, 2025 0.3000 0 +0.00(+0.00%)
Dec 23, 2025 0.3001 0.3001 0.2300 0.3000 9,125 -0.09(-23.08%)
Dec 18, 2025 0.3900 0 +0.05(+14.71%)
Dec 17, 2025 0.3400 0.3400 0.3400 0.3400 6,001 -0.06(-15.00%)
Dec 15, 2025 0.4000 27 +0.04(+10.93%)
Dec 12, 2025 0.4200 0.4200 0.3602 0.3606 4,805 +0.00(+1.29%)
Dec 11, 2025 0.3601 0.4065 0.3503 0.3560 5,995 -0.00(-1.17%)
Dec 10, 2025 0.4199 0.4200 0.3600 0.3602 1,983 -0.06(-14.24%)
Dec 09, 2025 0.4100 0.4200 0.3700 0.4200 12,187 +0.01(+2.44%)
Dec 05, 2025 0.4100 0 +0.00(+0.00%)
Dec 03, 2025 0.4100 0 +0.05(+15.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.