Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

5.780 +0.120 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.700 5.860 5.550 5.780 202,994 +0.12(+2.12%)
Feb 06, 2026 5.440 5.660 5.360 5.660 263,188 +0.35(+6.59%)
Feb 05, 2026 5.660 5.660 5.270 5.310 525,872 -0.41(-7.17%)
Feb 04, 2026 6.010 6.130 5.595 5.720 2,398,827 -0.28(-4.67%)
Feb 03, 2026 6.020 6.420 5.850 6.000 696,149 -0.49(-7.55%)
Feb 02, 2026 6.370 6.610 6.305 6.490 177,019 +0.07(+1.09%)
Jan 30, 2026 6.520 6.560 6.220 6.420 387,627 -0.10(-1.53%)
Jan 29, 2026 6.580 6.780 6.500 6.520 188,875 -0.06(-0.91%)
Jan 28, 2026 7.080 7.190 6.580 6.580 317,594 -0.49(-6.93%)
Jan 27, 2026 7.030 7.190 6.940 7.070 155,510 +0.07(+1.00%)
Jan 26, 2026 7.010 7.220 6.850 7.000 179,844 +0.05(+0.72%)
Jan 23, 2026 7.140 7.270 6.910 6.950 151,798 -0.27(-3.74%)
Jan 22, 2026 6.930 7.340 6.900 7.220 240,559 +0.32(+4.64%)
Jan 21, 2026 6.680 6.910 6.650 6.900 141,312 +0.23(+3.45%)
Jan 20, 2026 6.500 6.790 6.500 6.670 239,947 +0.16(+2.46%)
Jan 16, 2026 6.500 6.620 6.480 6.510 330,197 +0.04(+0.62%)
Jan 15, 2026 6.640 6.640 6.370 6.470 240,113 -0.15(-2.27%)
Jan 14, 2026 6.460 6.660 6.420 6.620 199,817 +0.13(+2.00%)
Jan 13, 2026 6.550 6.880 6.390 6.490 199,761 -0.09(-1.37%)
Jan 12, 2026 6.730 6.875 6.370 6.580 507,592 -0.06(-0.90%)
Jan 09, 2026 6.700 6.800 6.580 6.640 164,353 +0.01(+0.15%)
Jan 08, 2026 6.770 6.780 6.600 6.630 196,757 -0.24(-3.49%)
Jan 07, 2026 6.540 7.000 6.540 6.870 271,534 +0.30(+4.57%)
Jan 06, 2026 6.610 6.765 6.500 6.570 259,093 -0.04(-0.61%)
Jan 05, 2026 6.730 6.865 6.300 6.610 368,599 -0.07(-1.05%)
Jan 02, 2026 7.080 7.189 6.620 6.680 289,314 -0.40(-5.65%)
Dec 31, 2025 6.730 7.130 6.730 7.080 232,673 +0.28(+4.12%)
Dec 30, 2025 6.780 6.865 6.750 6.800 183,752 +0.02(+0.29%)
Dec 29, 2025 6.800 6.940 6.750 6.780 290,435 -0.04(-0.59%)
Dec 26, 2025 6.990 6.990 6.730 6.820 158,061 -0.17(-2.43%)
Dec 24, 2025 6.960 7.030 6.909 6.990 96,481 +0.05(+0.72%)
Dec 23, 2025 7.140 7.140 6.900 6.940 159,577 -0.25(-3.48%)
Dec 22, 2025 6.900 7.275 6.900 7.190 314,643 +0.32(+4.66%)
Dec 19, 2025 6.800 7.015 6.730 6.870 243,338 +0.10(+1.48%)
Dec 18, 2025 6.950 7.150 6.740 6.770 261,969 -0.18(-2.59%)
Dec 17, 2025 7.330 7.500 6.750 6.950 348,725 -0.36(-4.92%)
Dec 16, 2025 7.310 7.405 7.100 7.310 245,258 -0.02(-0.27%)
Dec 15, 2025 7.450 7.500 7.170 7.330 264,319 -0.12(-1.61%)
Dec 12, 2025 7.440 7.550 7.300 7.450 156,429 +0.02(+0.27%)
Dec 11, 2025 7.510 7.650 7.300 7.430 198,259 -0.09(-1.20%)
Dec 10, 2025 7.050 7.535 7.050 7.520 291,191 +0.43(+6.06%)
Dec 09, 2025 7.340 7.350 7.034 7.090 203,261 -0.31(-4.19%)
Dec 08, 2025 7.070 7.460 7.060 7.400 282,265 +0.33(+4.67%)
Dec 05, 2025 7.120 7.280 7.040 7.070 242,319 -0.07(-0.98%)
Dec 04, 2025 7.050 7.270 6.960 7.140 302,559 +0.00(+0.00%)
Dec 03, 2025 6.850 7.170 6.760 7.140 272,906 +0.27(+3.93%)
Dec 02, 2025 7.000 7.090 6.835 6.870 386,903 -0.17(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.