Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

5.035 -0.015 (-0.30%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.790	5.080	4.790	5.050	325,066	+0.15(+3.06%)
Apr 01, 2026	4.700	5.123	4.690	4.900	580,215	+0.26(+5.60%)
Mar 31, 2026	4.490	4.700	4.380	4.640	300,859	+0.30(+6.91%)
Mar 30, 2026	4.330	4.430	4.290	4.340	238,435	+0.03(+0.70%)
Mar 27, 2026	4.510	4.510	4.240	4.310	855,581	-0.19(-4.22%)
Mar 26, 2026	4.630	4.811	4.480	4.500	784,546	-0.18(-3.85%)
Mar 25, 2026	4.570	4.850	4.550	4.680	1,095,815	+0.18(+4.00%)
Mar 24, 2026	4.265	4.600	4.250	4.500	1,065,659	+0.16(+3.69%)
Mar 23, 2026	4.500	4.600	4.250	4.340	831,238	-0.01(-0.23%)
Mar 20, 2026	4.510	4.611	4.295	4.350	975,895	-0.20(-4.40%)
Mar 19, 2026	4.590	4.720	4.470	4.550	567,025	-0.15(-3.19%)
Mar 18, 2026	5.120	5.120	4.590	4.700	751,133	-0.37(-7.30%)
Mar 17, 2026	5.110	5.290	5.020	5.070	827,513	+0.02(+0.40%)
Mar 16, 2026	4.830	5.070	4.810	5.050	237,758	+0.27(+5.65%)
Mar 13, 2026	5.060	5.100	4.770	4.780	418,825	-0.26(-5.16%)
Mar 12, 2026	5.220	5.220	5.000	5.040	320,158	-0.21(-4.00%)
Mar 11, 2026	5.310	5.360	5.140	5.250	192,708	-0.05(-0.94%)
Mar 10, 2026	5.330	5.450	5.240	5.300	497,773	-0.08(-1.49%)
Mar 09, 2026	5.210	5.400	5.130	5.380	664,449	+0.18(+3.46%)
Mar 06, 2026	5.320	5.350	5.160	5.200	274,462	-0.15(-2.80%)
Mar 05, 2026	5.520	5.610	5.275	5.350	448,358	-0.28(-4.97%)
Mar 04, 2026	5.570	5.750	5.490	5.630	223,364	+0.13(+2.36%)
Mar 03, 2026	5.540	5.640	5.400	5.500	188,230	-0.23(-4.01%)
Mar 02, 2026	5.590	5.765	5.452	5.730	256,898	+0.00(+0.00%)
Feb 27, 2026	5.580	5.760	5.500	5.730	239,124	+0.09(+1.60%)
Feb 26, 2026	5.690	5.690	5.370	5.640	221,357	-0.09(-1.57%)
Feb 25, 2026	5.660	5.895	5.550	5.730	1,432,815	+0.11(+1.96%)
Feb 24, 2026	5.470	5.775	5.450	5.620	407,600	+0.18(+3.31%)
Feb 23, 2026	5.460	5.655	5.305	5.440	206,963	+0.07(+1.30%)
Feb 20, 2026	5.460	5.500	5.310	5.370	282,465	-0.17(-3.07%)
Feb 19, 2026	5.350	5.565	5.230	5.540	127,082	+0.16(+2.97%)
Feb 18, 2026	5.230	5.435	5.205	5.380	239,648	+0.15(+2.87%)
Feb 17, 2026	5.180	5.310	5.030	5.230	276,633	-0.01(-0.19%)
Feb 13, 2026	5.360	5.540	5.210	5.240	340,791	-0.12(-2.24%)
Feb 12, 2026	5.580	5.590	5.180	5.360	258,399	-0.18(-3.25%)
Feb 11, 2026	5.630	5.630	5.350	5.540	255,846	-0.09(-1.60%)
Feb 10, 2026	5.830	5.950	5.610	5.630	324,474	-0.15(-2.60%)
Feb 09, 2026	5.700	5.860	5.550	5.780	202,994	+0.12(+2.12%)
Feb 06, 2026	5.440	5.660	5.360	5.660	263,188	+0.35(+6.59%)
Feb 05, 2026	5.660	5.660	5.270	5.310	525,872	-0.41(-7.17%)
Feb 04, 2026	6.010	6.130	5.595	5.720	2,398,827	-0.28(-4.67%)
Feb 03, 2026	6.020	6.420	5.850	6.000	696,149	-0.49(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

Historical Prices