Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

6.870 -0.390 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 7.030 7.335 6.850 6.870 384,239 -0.39(-5.37%)
Nov 03, 2025 8.040 8.110 7.250 7.260 399,471 -0.81(-10.04%)
Oct 31, 2025 8.230 8.475 7.950 8.070 309,259 -0.69(-7.88%)
Oct 30, 2025 8.180 9.080 7.990 8.760 292,870 +0.58(+7.09%)
Oct 29, 2025 8.210 8.750 8.055 8.180 300,246 -0.04(-0.49%)
Oct 28, 2025 8.120 8.350 7.890 8.220 179,558 +0.10(+1.23%)
Oct 27, 2025 8.000 8.140 7.850 8.120 159,996 +0.24(+3.05%)
Oct 24, 2025 8.050 8.060 7.750 7.880 268,297 +0.07(+0.90%)
Oct 23, 2025 7.880 7.960 7.692 7.810 147,021 -0.07(-0.89%)
Oct 22, 2025 8.250 8.420 7.645 7.880 370,057 -0.41(-4.95%)
Oct 21, 2025 8.180 8.357 7.930 8.290 274,348 +0.13(+1.59%)
Oct 20, 2025 8.170 8.390 8.020 8.160 186,204 -0.01(-0.12%)
Oct 17, 2025 8.630 8.730 7.945 8.170 256,632 -0.48(-5.55%)
Oct 16, 2025 8.530 8.950 8.480 8.650 427,940 +0.26(+3.10%)
Oct 15, 2025 7.900 8.500 7.900 8.390 306,477 +0.49(+6.20%)
Oct 14, 2025 8.020 8.240 7.870 7.900 221,828 -0.22(-2.71%)
Oct 13, 2025 8.390 8.410 8.000 8.120 192,688 -0.20(-2.40%)
Oct 10, 2025 8.970 9.100 8.300 8.320 298,315 -0.55(-6.20%)
Oct 09, 2025 8.300 9.159 8.300 8.870 339,284 +0.61(+7.38%)
Oct 08, 2025 8.100 8.426 8.010 8.260 588,833 +0.26(+3.25%)
Oct 07, 2025 8.190 8.200 7.800 8.000 272,903 -0.23(-2.79%)
Oct 06, 2025 8.370 8.600 8.000 8.230 260,910 -0.14(-1.67%)
Oct 03, 2025 8.650 8.680 8.200 8.370 270,360 -0.16(-1.88%)
Oct 02, 2025 8.430 8.690 8.200 8.530 363,928 +0.20(+2.40%)
Oct 01, 2025 7.710 8.390 7.610 8.330 480,519 +0.59(+7.62%)
Sep 30, 2025 7.590 7.830 7.400 7.740 450,092 +0.13(+1.71%)
Sep 29, 2025 7.550 7.730 7.470 7.610 336,285 +0.21(+2.84%)
Sep 26, 2025 7.530 7.530 7.385 7.400 126,425 -0.14(-1.86%)
Sep 25, 2025 7.510 7.780 7.400 7.540 377,826 -0.04(-0.53%)
Sep 24, 2025 7.100 7.650 7.100 7.580 318,617 +0.49(+6.91%)
Sep 23, 2025 7.110 7.160 7.010 7.090 271,287 -0.04(-0.56%)
Sep 22, 2025 6.930 7.170 6.810 7.130 300,531 +0.20(+2.89%)
Sep 19, 2025 7.270 7.270 6.920 6.930 259,511 -0.23(-3.21%)
Sep 18, 2025 7.020 7.230 6.960 7.160 315,334 +0.24(+3.47%)
Sep 17, 2025 7.000 7.210 6.905 6.920 262,645 -0.03(-0.43%)
Sep 16, 2025 6.900 7.180 6.860 6.950 274,488 +0.09(+1.31%)
Sep 15, 2025 7.130 7.250 6.770 6.860 232,200 -0.21(-2.97%)
Sep 12, 2025 7.080 7.319 6.860 7.070 370,904 +0.05(+0.71%)
Sep 11, 2025 6.980 7.300 6.845 7.020 315,541 +0.02(+0.29%)
Sep 10, 2025 7.130 7.323 6.835 7.000 286,687 -0.12(-1.69%)
Sep 09, 2025 7.010 7.230 6.927 7.120 193,762 +0.12(+1.71%)
Sep 08, 2025 7.200 7.301 6.920 7.000 201,509 -0.16(-2.23%)
Sep 05, 2025 7.060 7.230 6.990 7.160 177,418 +0.19(+2.73%)
Sep 04, 2025 7.070 7.070 6.750 6.970 234,679 -0.13(-1.83%)
Sep 03, 2025 7.190 7.475 7.035 7.100 181,215 -0.10(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.