Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

4.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 4.630 4.811 4.480 4.500 784,546 -0.18(-3.85%)
Mar 25, 2026 4.570 4.850 4.550 4.680 1,095,815 +0.18(+4.00%)
Mar 24, 2026 4.265 4.600 4.250 4.500 1,065,659 +0.16(+3.69%)
Mar 23, 2026 4.500 4.600 4.250 4.340 831,238 -0.01(-0.23%)
Mar 20, 2026 4.510 4.611 4.295 4.350 975,895 -0.20(-4.40%)
Mar 19, 2026 4.590 4.720 4.470 4.550 567,025 -0.15(-3.19%)
Mar 18, 2026 5.120 5.120 4.590 4.700 751,133 -0.37(-7.30%)
Mar 17, 2026 5.110 5.290 5.020 5.070 827,513 +0.02(+0.40%)
Mar 16, 2026 4.830 5.070 4.810 5.050 237,758 +0.27(+5.65%)
Mar 13, 2026 5.060 5.100 4.770 4.780 418,825 -0.26(-5.16%)
Mar 12, 2026 5.220 5.220 5.000 5.040 320,158 -0.21(-4.00%)
Mar 11, 2026 5.310 5.360 5.140 5.250 192,708 -0.05(-0.94%)
Mar 10, 2026 5.330 5.450 5.240 5.300 497,773 -0.08(-1.49%)
Mar 09, 2026 5.210 5.400 5.130 5.380 664,449 +0.18(+3.46%)
Mar 06, 2026 5.320 5.350 5.160 5.200 274,462 -0.15(-2.80%)
Mar 05, 2026 5.520 5.610 5.275 5.350 448,358 -0.28(-4.97%)
Mar 04, 2026 5.570 5.750 5.490 5.630 223,364 +0.13(+2.36%)
Mar 03, 2026 5.540 5.640 5.400 5.500 188,230 -0.23(-4.01%)
Mar 02, 2026 5.590 5.765 5.452 5.730 256,898 +0.00(+0.00%)
Feb 27, 2026 5.580 5.760 5.500 5.730 239,124 +0.09(+1.60%)
Feb 26, 2026 5.690 5.690 5.370 5.640 221,357 -0.09(-1.57%)
Feb 25, 2026 5.660 5.895 5.550 5.730 1,432,815 +0.11(+1.96%)
Feb 24, 2026 5.470 5.775 5.450 5.620 407,600 +0.18(+3.31%)
Feb 23, 2026 5.460 5.655 5.305 5.440 206,963 +0.07(+1.30%)
Feb 20, 2026 5.460 5.500 5.310 5.370 282,465 -0.17(-3.07%)
Feb 19, 2026 5.350 5.565 5.230 5.540 127,082 +0.16(+2.97%)
Feb 18, 2026 5.230 5.435 5.205 5.380 239,648 +0.15(+2.87%)
Feb 17, 2026 5.180 5.310 5.030 5.230 276,633 -0.01(-0.19%)
Feb 13, 2026 5.360 5.540 5.210 5.240 340,791 -0.12(-2.24%)
Feb 12, 2026 5.580 5.590 5.180 5.360 258,399 -0.18(-3.25%)
Feb 11, 2026 5.630 5.630 5.350 5.540 255,846 -0.09(-1.60%)
Feb 10, 2026 5.830 5.950 5.610 5.630 324,474 -0.15(-2.60%)
Feb 09, 2026 5.700 5.860 5.550 5.780 202,994 +0.12(+2.12%)
Feb 06, 2026 5.440 5.660 5.360 5.660 263,188 +0.35(+6.59%)
Feb 05, 2026 5.660 5.660 5.270 5.310 525,872 -0.41(-7.17%)
Feb 04, 2026 6.010 6.130 5.595 5.720 2,398,827 -0.28(-4.67%)
Feb 03, 2026 6.020 6.420 5.850 6.000 696,149 -0.49(-7.55%)
Feb 02, 2026 6.370 6.610 6.305 6.490 177,019 +0.07(+1.09%)
Jan 30, 2026 6.520 6.560 6.220 6.420 387,627 -0.10(-1.53%)
Jan 29, 2026 6.580 6.780 6.500 6.520 188,875 -0.06(-0.91%)
Jan 28, 2026 7.080 7.190 6.580 6.580 317,594 -0.49(-6.93%)
Jan 27, 2026 7.030 7.190 6.940 7.070 155,510 +0.07(+1.00%)
Jan 26, 2026 7.010 7.220 6.850 7.000 179,844 +0.05(+0.72%)
Jan 23, 2026 7.140 7.270 6.910 6.950 151,798 -0.27(-3.74%)
Jan 22, 2026 6.930 7.340 6.900 7.220 240,559 +0.32(+4.64%)
Jan 21, 2026 6.680 6.910 6.650 6.900 141,312 +0.23(+3.45%)
Jan 20, 2026 6.500 6.790 6.500 6.670 239,947 +0.16(+2.46%)
Jan 16, 2026 6.500 6.620 6.480 6.510 330,197 +0.04(+0.62%)
Jan 15, 2026 6.640 6.640 6.370 6.470 240,113 -0.15(-2.27%)
Jan 14, 2026 6.460 6.660 6.420 6.620 199,817 +0.13(+2.00%)
Jan 13, 2026 6.550 6.880 6.390 6.490 199,761 -0.09(-1.37%)
Jan 12, 2026 6.730 6.875 6.370 6.580 507,592 -0.06(-0.90%)
Jan 09, 2026 6.700 6.800 6.580 6.640 164,353 +0.01(+0.15%)
Jan 08, 2026 6.770 6.780 6.600 6.630 196,757 -0.24(-3.49%)
Jan 07, 2026 6.540 7.000 6.540 6.870 271,534 +0.30(+4.57%)
Jan 06, 2026 6.610 6.765 6.500 6.570 259,093 -0.04(-0.61%)
Jan 05, 2026 6.730 6.865 6.300 6.610 368,599 -0.07(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.