Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

5.400 +1.090 (+25.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	4.600	6.480	4.380	5.400	346,311	+1.09(+25.29%)
Jun 12, 2025	4.020	4.700	3.945	4.310	92,380	-0.04(-0.92%)
Jun 11, 2025	4.100	4.840	3.810	4.350	168,631	+0.20(+4.82%)
Jun 10, 2025	4.670	4.859	3.743	4.150	77,122	-0.54(-11.51%)
Jun 09, 2025	4.390	4.840	4.360	4.690	11,552	+0.20(+4.45%)
Jun 06, 2025	4.016	4.820	4.016	4.490	11,856	+0.21(+4.91%)
Jun 05, 2025	4.500	4.570	4.270	4.280	16,512	-0.29(-6.35%)
Jun 04, 2025	4.400	4.570	4.350	4.570	14,584	+0.27(+6.28%)
Jun 03, 2025	4.210	4.585	4.210	4.300	9,208	-0.11(-2.49%)
Jun 02, 2025	3.800	4.630	3.800	4.410	108,531	+0.56(+14.55%)
May 30, 2025	4.040	4.040	3.300	3.850	167,481	+0.05(+1.32%)
May 29, 2025	4.550	4.700	3.650	3.800	133,019	-0.60(-13.61%)
May 28, 2025	5.010	5.010	4.399	4.399	28,177	-0.54(-10.96%)
May 27, 2025	4.820	5.010	4.820	4.940	6,360	+0.04(+0.82%)
May 23, 2025	5.000	5.000	4.900	4.900	3,370	-0.08(-1.61%)
May 22, 2025	4.860	5.060	4.850	4.980	7,789	+0.08(+1.63%)
May 21, 2025	5.085	5.100	4.900	4.900	8,424	-0.15(-2.97%)
May 20, 2025	5.050	5.050	4.925	5.050	16,868	-0.07(-1.37%)
May 19, 2025	5.040	5.211	5.040	5.120	10,969	+0.03(+0.59%)
May 16, 2025	5.250	5.290	5.090	5.090	19,264	-0.08(-1.55%)
May 15, 2025	5.240	5.310	5.060	5.170	7,239	+0.03(+0.58%)
May 14, 2025	5.100	5.240	5.100	5.140	3,995	+0.04(+0.78%)
May 13, 2025	5.350	5.430	5.100	5.100	6,891	-0.25(-4.67%)
May 12, 2025	5.070	5.350	5.060	5.350	4,101	+0.17(+3.28%)
May 09, 2025	5.290	5.540	5.050	5.180	15,697	+0.03(+0.58%)
May 08, 2025	5.320	5.540	5.120	5.150	20,240	-0.20(-3.74%)
May 07, 2025	5.350	5.580	5.147	5.350	19,546	+0.00(+0.00%)
May 06, 2025	5.320	5.620	5.320	5.350	23,211	-0.11(-2.01%)
May 05, 2025	5.440	5.820	5.442	5.460	4,307	+0.04(+0.83%)
May 02, 2025	5.450	5.600	5.400	5.415	40,023	-0.14(-2.48%)
May 01, 2025	5.700	6.000	5.400	5.553	109,322	-0.20(-3.43%)
Apr 30, 2025	6.000	6.000	5.750	5.750	25,163	-0.35(-5.74%)
Apr 29, 2025	6.000	6.650	5.900	6.100	80,596	+0.15(+2.52%)
Apr 28, 2025	5.840	6.250	5.698	5.950	45,450	+0.24(+4.20%)
Apr 25, 2025	6.360	6.500	5.710	5.710	38,951	-0.45(-7.31%)
Apr 24, 2025	6.760	6.760	6.048	6.160	13,771	-0.48(-7.23%)
Apr 23, 2025	5.800	6.650	5.638	6.640	141,024	+0.91(+15.88%)
Apr 22, 2025	5.740	5.740	5.450	5.730	12,920	+0.18(+3.24%)
Apr 21, 2025	5.360	5.750	5.360	5.550	9,636	-0.04(-0.72%)
Apr 17, 2025	5.530	5.590	5.400	5.590	3,799	+0.34(+6.48%)
Apr 16, 2025	5.290	6.000	5.200	5.250	21,769	-0.16(-2.96%)
Apr 15, 2025	5.480	5.634	5.070	5.410	20,093	+0.00(+0.00%)
Apr 14, 2025	5.280	5.460	5.134	5.410	28,040	+0.37(+7.34%)
Apr 11, 2025	4.840	5.360	4.840	5.040	9,302	+0.13(+2.65%)
Apr 10, 2025	5.470	5.500	4.880	4.910	24,607	-0.43(-8.05%)
Apr 09, 2025	5.310	5.590	5.050	5.340	84,080	-0.18(-3.26%)
Apr 08, 2025	5.840	5.990	5.302	5.520	35,131	-0.10(-1.78%)
Apr 07, 2025	5.580	5.936	5.430	5.620	14,666	-0.33(-5.55%)
Apr 04, 2025	5.480	6.000	5.415	5.950	32,535	+0.21(+3.66%)
Apr 03, 2025	5.630	6.500	5.516	5.740	70,213	+0.24(+4.36%)
Apr 02, 2025	5.450	5.980	5.440	5.500	20,240	-0.11(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

Historical Prices