Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

1.010 +0.090 (+9.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9700 1.010 0.9000 1.010 124,190 +0.09(+9.73%)
Feb 06, 2026 0.9430 0.9720 0.9010 0.9204 74,636 +0.02(+1.74%)
Feb 05, 2026 1.010 1.010 0.9014 0.9047 151,607 -0.08(-7.93%)
Feb 04, 2026 1.090 1.090 0.9702 0.9826 130,094 -0.02(-1.74%)
Feb 03, 2026 1.060 1.060 1.000 1.000 70,427 -0.03(-2.91%)
Feb 02, 2026 1.040 1.040 1.000 1.030 109,088 +0.03(+3.00%)
Jan 30, 2026 1.090 1.100 1.000 1.000 107,144 -0.07(-6.54%)
Jan 29, 2026 1.110 1.160 1.050 1.070 188,167 -0.02(-1.83%)
Jan 28, 2026 1.060 1.120 1.020 1.090 144,156 +0.07(+6.86%)
Jan 27, 2026 1.040 1.054 1.010 1.020 101,071 -0.01(-0.97%)
Jan 26, 2026 1.090 1.090 1.005 1.030 205,350 +0.00(+0.00%)
Jan 23, 2026 1.100 1.100 0.9903 1.030 624,245 -0.10(-8.85%)
Jan 22, 2026 1.150 1.150 1.080 1.130 171,613 -0.01(-0.88%)
Jan 21, 2026 1.170 1.170 1.111 1.140 229,377 +0.00(+0.00%)
Jan 20, 2026 1.240 1.240 1.110 1.140 162,779 -0.01(-0.87%)
Jan 16, 2026 1.270 1.270 1.150 1.150 185,305 -0.10(-8.00%)
Jan 15, 2026 1.310 1.310 1.240 1.250 79,288 -0.04(-3.10%)
Jan 14, 2026 1.290 1.300 1.260 1.290 32,874 +0.01(+0.78%)
Jan 13, 2026 1.330 1.330 1.280 1.280 22,206 -0.04(-3.03%)
Jan 12, 2026 1.290 1.320 1.270 1.320 27,558 +0.03(+2.33%)
Jan 09, 2026 1.320 1.320 1.260 1.290 61,286 -0.03(-2.27%)
Jan 08, 2026 1.300 1.350 1.290 1.320 44,020 -0.02(-1.49%)
Jan 07, 2026 1.280 1.340 1.260 1.340 50,114 +0.05(+3.88%)
Jan 06, 2026 1.280 1.328 1.260 1.290 61,028 -0.01(-0.77%)
Jan 05, 2026 1.340 1.380 1.260 1.300 210,977 -0.04(-2.99%)
Jan 02, 2026 1.380 1.380 1.330 1.340 92,376 -0.02(-1.47%)
Dec 31, 2025 1.360 1.361 1.330 1.360 35,916 -0.01(-0.73%)
Dec 30, 2025 1.390 1.390 1.350 1.370 54,200 +0.00(+0.00%)
Dec 29, 2025 1.400 1.400 1.350 1.370 45,750 -0.03(-2.14%)
Dec 26, 2025 1.400 1.410 1.335 1.400 86,913 -0.01(-0.71%)
Dec 24, 2025 1.430 1.430 1.400 1.410 61,903 +0.00(+0.00%)
Dec 23, 2025 1.410 1.465 1.385 1.410 115,254 -0.01(-0.70%)
Dec 22, 2025 1.430 1.460 1.370 1.420 142,991 +0.03(+2.16%)
Dec 19, 2025 1.410 1.420 1.355 1.390 64,279 -0.02(-1.42%)
Dec 18, 2025 1.400 1.444 1.330 1.410 38,222 +0.01(+0.71%)
Dec 17, 2025 1.350 1.480 1.290 1.400 207,431 +0.03(+2.19%)
Dec 16, 2025 1.360 1.431 1.320 1.370 74,771 +0.02(+1.48%)
Dec 15, 2025 1.460 1.490 1.300 1.350 319,782 -0.05(-3.57%)
Dec 12, 2025 1.380 1.440 1.350 1.400 178,756 +0.01(+0.72%)
Dec 11, 2025 1.410 1.500 1.370 1.390 153,179 -0.03(-2.11%)
Dec 10, 2025 1.580 1.600 1.357 1.420 203,477 -0.08(-5.33%)
Dec 09, 2025 1.590 1.590 1.470 1.500 105,937 -0.05(-3.23%)
Dec 08, 2025 1.610 1.630 1.501 1.550 48,893 -0.08(-4.91%)
Dec 05, 2025 1.700 1.800 1.550 1.630 336,365 +0.00(+0.00%)
Dec 04, 2025 1.500 1.650 1.490 1.630 304,825 +0.13(+8.67%)
Dec 03, 2025 1.350 1.510 1.350 1.500 98,685 +0.15(+11.11%)
Dec 02, 2025 1.480 1.480 1.350 1.350 110,447 -0.12(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.