Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

3.400 +2.530 (+290.80%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9235	1.350	0.8008	0.8733	121,227,504	+0.26(+42.23%)
Apr 01, 2026	0.6140	0.6475	0.6140	0.6140	20,335	-0.00(-0.63%)
Mar 31, 2026	0.6099	0.6501	0.6006	0.6179	59,220	+0.01(+1.03%)
Mar 30, 2026	0.6700	0.6900	0.6005	0.6116	114,986	-0.04(-6.50%)
Mar 27, 2026	0.6603	0.6900	0.6500	0.6541	131,390	-0.01(-0.94%)
Mar 26, 2026	0.6966	0.7071	0.6510	0.6603	58,836	-0.03(-4.44%)
Mar 25, 2026	0.6800	0.7811	0.6745	0.6910	81,317	+0.03(+4.68%)
Mar 24, 2026	0.6540	0.6999	0.6530	0.6601	36,412	-0.02(-3.49%)
Mar 23, 2026	0.6800	0.7433	0.6714	0.6840	90,937	-0.02(-2.37%)
Mar 20, 2026	0.6900	0.7200	0.6800	0.7006	69,522	+0.01(+2.11%)
Mar 19, 2026	0.7400	0.7400	0.6792	0.6861	89,164	-0.08(-10.92%)
Mar 18, 2026	0.7700	0.7880	0.7400	0.7702	61,209	-0.02(-2.22%)
Mar 17, 2026	0.7702	0.8100	0.7632	0.7877	104,117	-0.02(-2.38%)
Mar 16, 2026	0.8471	0.8471	0.7700	0.8069	97,099	-0.02(-2.90%)
Mar 13, 2026	0.8736	0.8736	0.8158	0.8310	67,449	-0.04(-4.14%)
Mar 12, 2026	0.9200	0.9200	0.8118	0.8669	94,620	-0.05(-5.15%)
Mar 11, 2026	0.9400	0.9399	0.8900	0.9140	50,629	-0.04(-3.78%)
Mar 10, 2026	0.9500	0.9799	0.9070	0.9499	58,731	-0.00(-0.01%)
Mar 09, 2026	0.9100	0.9769	0.9000	0.9500	50,139	+0.04(+4.86%)
Mar 06, 2026	0.9474	0.9695	0.8848	0.9060	63,834	-0.04(-4.37%)
Mar 05, 2026	0.9401	0.9896	0.9200	0.9474	41,854	+0.01(+0.79%)
Mar 04, 2026	0.9300	0.9500	0.9000	0.9400	108,399	-0.00(-0.52%)
Mar 03, 2026	0.9998	1.004	0.9273	0.9449	96,276	-0.07(-6.45%)
Mar 02, 2026	1.090	1.090	1.000	1.010	81,394	-0.07(-6.48%)
Feb 27, 2026	1.120	1.130	1.070	1.080	77,408	-0.05(-4.42%)
Feb 26, 2026	1.150	1.210	1.095	1.130	92,096	+0.00(+0.00%)
Feb 25, 2026	1.110	1.160	1.100	1.130	59,447	+0.01(+0.89%)
Feb 24, 2026	1.170	1.171	1.100	1.120	71,404	-0.06(-5.08%)
Feb 23, 2026	1.150	1.200	1.140	1.180	56,459	+0.02(+1.72%)
Feb 20, 2026	1.300	1.300	1.130	1.160	212,528	-0.13(-10.08%)
Feb 19, 2026	1.350	1.420	1.175	1.290	1,119,996	+0.04(+3.20%)
Feb 18, 2026	1.290	1.330	1.195	1.250	105,700	-0.04(-3.10%)
Feb 17, 2026	1.080	1.500	1.080	1.290	546,444	+0.21(+19.44%)
Feb 13, 2026	1.070	1.220	1.040	1.080	137,214	-0.01(-0.92%)
Feb 12, 2026	1.160	1.160	1.080	1.090	108,717	-0.12(-9.92%)
Feb 11, 2026	1.280	1.290	1.200	1.210	57,212	-0.06(-4.72%)
Feb 10, 2026	1.310	1.370	1.250	1.270	124,820	-0.03(-2.31%)
Feb 09, 2026	1.250	1.380	1.230	1.300	143,613	+0.06(+4.84%)
Feb 06, 2026	1.250	1.320	1.220	1.240	122,616	-0.06(-4.62%)
Feb 05, 2026	1.400	1.413	1.260	1.300	252,496	-0.15(-10.34%)
Feb 04, 2026	1.590	1.630	1.400	1.450	3,769,979	-0.18(-11.04%)
Feb 03, 2026	1.700	1.710	1.600	1.630	81,348	-0.07(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

Historical Prices