Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.250	1.380	1.230	1.300	143,613	+0.06(+4.84%)
Feb 06, 2026	1.250	1.320	1.220	1.240	122,616	-0.06(-4.62%)
Feb 05, 2026	1.400	1.413	1.260	1.300	252,496	-0.15(-10.34%)
Feb 04, 2026	1.590	1.630	1.400	1.450	3,769,979	-0.18(-11.04%)
Feb 03, 2026	1.700	1.710	1.600	1.630	81,348	-0.07(-4.12%)
Feb 02, 2026	1.740	1.740	1.650	1.700	104,358	-0.07(-3.95%)
Jan 30, 2026	1.790	1.790	1.710	1.770	133,216	-0.07(-3.80%)
Jan 29, 2026	2.050	2.050	1.800	1.840	168,386	-0.24(-11.54%)
Jan 28, 2026	2.130	2.152	2.000	2.080	144,543	-0.08(-3.70%)
Jan 27, 2026	2.240	2.250	2.110	2.160	157,913	-0.09(-4.00%)
Jan 26, 2026	2.180	2.270	2.132	2.250	166,775	+0.10(+4.65%)
Jan 23, 2026	2.170	2.210	2.100	2.150	206,998	-0.02(-0.92%)
Jan 22, 2026	2.100	2.260	2.030	2.170	2,831,984	+0.07(+3.33%)
Jan 21, 2026	2.180	2.190	2.090	2.100	146,879	-0.11(-4.98%)
Jan 20, 2026	2.290	2.290	2.200	2.210	199,108	-0.03(-1.34%)
Jan 16, 2026	2.240	2.300	2.100	2.240	1,218,753	+0.07(+3.23%)
Jan 15, 2026	2.170	2.250	2.090	2.170	111,707	+0.08(+3.83%)
Jan 14, 2026	2.150	2.249	2.060	2.090	125,769	-0.20(-8.73%)
Jan 13, 2026	2.310	2.370	2.250	2.290	111,421	-0.04(-1.72%)
Jan 12, 2026	2.350	2.352	2.260	2.330	79,066	-0.02(-0.85%)
Jan 09, 2026	2.390	2.454	2.280	2.350	123,000	+0.04(+1.73%)
Jan 08, 2026	2.300	2.360	2.230	2.310	98,058	-0.11(-4.55%)
Jan 07, 2026	2.410	2.469	2.290	2.420	101,557	-0.03(-1.22%)
Jan 06, 2026	2.470	2.510	2.390	2.450	58,034	-0.06(-2.39%)
Jan 05, 2026	2.550	2.634	2.405	2.510	119,154	+0.05(+2.03%)
Jan 02, 2026	2.240	2.504	2.240	2.460	122,021	+0.19(+8.37%)
Dec 31, 2025	2.320	2.320	2.220	2.270	76,721	-0.03(-1.30%)
Dec 30, 2025	2.340	2.423	2.240	2.300	113,275	-0.02(-0.86%)
Dec 29, 2025	2.510	2.590	2.320	2.320	280,200	-0.31(-11.79%)
Dec 26, 2025	2.880	2.910	2.550	2.630	3,406,004	-0.20(-7.07%)
Dec 24, 2025	3.170	3.170	2.830	2.830	217,295	-0.40(-12.38%)
Dec 23, 2025	3.250	3.320	3.100	3.230	150,768	-0.09(-2.71%)
Dec 22, 2025	3.630	3.630	3.200	3.320	389,689	-0.32(-8.79%)
Dec 19, 2025	3.710	3.830	3.550	3.640	428,922	-0.51(-12.29%)
Dec 18, 2025	4.400	4.730	3.900	4.150	1,998,211	-1.31(-23.99%)
Dec 17, 2025	6.100	7.000	5.300	5.460	934,792	-1.04(-16.00%)
Dec 16, 2025	5.850	7.220	5.440	6.500	10,851,832	+1.72(+35.98%)
Dec 15, 2025	5.490	6.130	4.550	4.780	5,026,923	+0.03(+0.63%)
Dec 12, 2025	5.820	6.290	4.730	4.750	457,770	-1.55(-24.60%)
Dec 11, 2025	5.750	6.970	5.590	6.300	641,337	-0.42(-6.25%)
Dec 10, 2025	5.000	8.940	4.760	6.720	16,723,209	+2.65(+65.11%)
Dec 09, 2025	7.570	7.600	4.000	4.070	890,778	-4.73(-53.75%)
Dec 08, 2025	7.250	8.940	6.360	8.800	13,879,723	+3.76(+74.60%)
Dec 05, 2025	5.010	5.050	4.880	5.040	1,116,923	-0.05(-0.98%)
Dec 04, 2025	4.860	5.124	4.705	5.090	18,133	+0.18(+3.67%)
Dec 03, 2025	4.780	5.160	4.490	4.910	51,536	+0.05(+1.03%)
Dec 02, 2025	4.700	4.880	4.440	4.860	24,267	+0.23(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

Historical Prices