Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodesix, Inc. - Common Stock (NQ:BDSX)

9.930 -0.450 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.33 10.68 9.810 9.930 76,794 -0.45(-4.34%)
Feb 06, 2026 10.10 10.84 9.950 10.38 83,068 +0.42(+4.22%)
Feb 05, 2026 10.05 10.41 9.790 9.960 56,898 -0.34(-3.30%)
Feb 04, 2026 11.05 11.57 9.870 10.30 76,069 -0.73(-6.62%)
Feb 03, 2026 10.42 11.50 10.35 11.03 197,792 +0.74(+7.19%)
Feb 02, 2026 9.910 10.55 9.000 10.29 167,844 +0.12(+1.18%)
Jan 30, 2026 9.670 10.25 8.692 10.17 249,882 +0.51(+5.28%)
Jan 29, 2026 10.22 10.50 9.140 9.660 176,499 -0.67(-6.49%)
Jan 28, 2026 11.34 11.49 9.610 10.33 210,339 -0.75(-6.77%)
Jan 27, 2026 10.41 11.39 10.31 11.08 293,270 +0.99(+9.81%)
Jan 26, 2026 11.69 12.70 10.02 10.09 499,763 -1.65(-14.05%)
Jan 23, 2026 11.22 12.46 11.16 11.74 498,663 +0.64(+5.77%)
Jan 22, 2026 10.52 11.38 10.52 11.10 449,241 +0.18(+1.65%)
Jan 21, 2026 9.030 11.90 8.500 10.92 1,033,101 +2.00(+22.42%)
Jan 20, 2026 7.940 9.100 7.650 8.920 417,076 +1.04(+13.20%)
Jan 16, 2026 8.400 8.710 7.770 7.880 408,569 -0.45(-5.40%)
Jan 15, 2026 9.080 9.400 8.210 8.330 699,093 -0.26(-3.03%)
Jan 14, 2026 9.880 10.00 8.110 8.590 873,335 -1.29(-13.06%)
Jan 13, 2026 7.950 9.900 7.260 9.880 2,496,965 +1.62(+19.61%)
Jan 12, 2026 6.990 9.830 6.940 8.260 75,472,128 +2.80(+51.28%)
Jan 09, 2026 5.700 5.860 5.260 5.460 43,495 -0.12(-2.15%)
Jan 08, 2026 5.860 6.200 5.570 5.580 63,427 -0.38(-6.38%)
Jan 07, 2026 6.008 6.183 5.700 5.960 35,712 -0.07(-1.16%)
Jan 06, 2026 6.180 6.342 5.610 6.030 97,470 -0.20(-3.21%)
Jan 05, 2026 6.470 6.490 5.968 6.230 141,702 -0.23(-3.56%)
Jan 02, 2026 6.760 6.918 6.370 6.460 23,604 -0.34(-5.00%)
Dec 31, 2025 6.680 6.804 6.600 6.800 29,846 +0.08(+1.19%)
Dec 30, 2025 6.810 6.810 6.566 6.720 36,001 -0.14(-2.04%)
Dec 29, 2025 6.760 6.885 6.545 6.860 72,681 +0.04(+0.59%)
Dec 26, 2025 6.885 6.885 6.600 6.820 34,358 +0.00(+0.00%)
Dec 24, 2025 6.630 6.890 6.560 6.820 39,897 +0.07(+1.04%)
Dec 23, 2025 6.730 7.032 6.645 6.750 26,677 -0.06(-0.88%)
Dec 22, 2025 6.790 7.030 6.650 6.810 43,938 +0.12(+1.79%)
Dec 19, 2025 7.110 7.790 6.300 6.690 203,186 -0.41(-5.77%)
Dec 18, 2025 7.630 8.029 6.900 7.100 151,124 -0.44(-5.84%)
Dec 17, 2025 7.910 7.960 7.510 7.540 26,313 -0.36(-4.56%)
Dec 16, 2025 7.940 8.120 7.550 7.900 96,073 +0.38(+5.05%)
Dec 15, 2025 8.200 8.200 7.515 7.520 30,897 -0.33(-4.20%)
Dec 12, 2025 8.000 8.190 7.790 7.850 30,764 -0.17(-2.12%)
Dec 11, 2025 7.960 8.100 7.772 8.020 26,685 -0.12(-1.47%)
Dec 10, 2025 8.260 8.260 8.050 8.140 38,702 -0.18(-2.16%)
Dec 09, 2025 7.760 8.380 7.435 8.320 51,313 +0.53(+6.80%)
Dec 08, 2025 7.720 7.904 7.237 7.790 240,248 +0.12(+1.50%)
Dec 05, 2025 8.360 8.690 7.620 7.675 97,706 -0.86(-10.13%)
Dec 04, 2025 8.030 8.620 8.030 8.540 59,740 +0.40(+4.91%)
Dec 03, 2025 7.970 8.330 7.721 8.140 59,203 +0.31(+3.96%)
Dec 02, 2025 7.820 7.980 7.680 7.830 17,119 +0.04(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.