Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

3.800 -0.290 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 4.170 4.200 3.760 3.800 1,677,265 -0.29(-7.09%)
Oct 10, 2025 4.370 4.380 4.030 4.090 1,247,671 -0.23(-5.32%)
Oct 09, 2025 4.000 4.350 3.980 4.320 1,177,616 +0.33(+8.27%)
Oct 08, 2025 3.920 4.105 3.920 3.990 758,709 +0.08(+2.05%)
Oct 07, 2025 3.930 4.010 3.810 3.910 756,963 -0.01(-0.26%)
Oct 06, 2025 3.950 4.030 3.860 3.920 1,427,407 +0.03(+0.77%)
Oct 03, 2025 3.750 3.900 3.730 3.890 884,042 +0.16(+4.29%)
Oct 02, 2025 3.720 3.800 3.615 3.730 724,386 +0.01(+0.27%)
Oct 01, 2025 3.870 3.870 3.674 3.720 877,209 -0.07(-1.85%)
Sep 30, 2025 3.730 3.840 3.650 3.790 1,010,920 +0.06(+1.61%)
Sep 29, 2025 3.390 3.750 3.380 3.730 1,749,438 +0.33(+9.71%)
Sep 26, 2025 3.110 3.400 3.050 3.400 1,075,884 +0.29(+9.32%)
Sep 25, 2025 3.230 3.230 3.010 3.110 1,287,354 -0.15(-4.60%)
Sep 24, 2025 3.250 3.355 3.215 3.260 978,791 +0.09(+2.84%)
Sep 23, 2025 3.420 3.450 3.150 3.170 998,049 -0.25(-7.31%)
Sep 22, 2025 3.400 3.450 3.290 3.420 1,562,519 +0.14(+4.27%)
Sep 19, 2025 3.330 3.356 3.195 3.280 1,079,124 -0.07(-2.09%)
Sep 18, 2025 3.230 3.350 3.210 3.350 697,477 +0.19(+6.01%)
Sep 17, 2025 3.190 3.290 3.150 3.160 557,075 -0.01(-0.32%)
Sep 16, 2025 3.200 3.300 3.160 3.170 893,858 -0.02(-0.63%)
Sep 15, 2025 3.270 3.305 3.130 3.190 907,966 -0.06(-1.85%)
Sep 12, 2025 3.390 3.430 3.230 3.250 1,119,364 -0.12(-3.56%)
Sep 11, 2025 3.250 3.410 3.230 3.370 1,182,620 +0.16(+4.98%)
Sep 10, 2025 3.310 3.350 3.181 3.210 1,151,908 -0.04(-1.23%)
Sep 09, 2025 3.070 3.260 2.945 3.250 1,706,782 +0.20(+6.56%)
Sep 08, 2025 2.960 3.050 2.885 3.050 848,553 +0.11(+3.74%)
Sep 05, 2025 2.890 3.010 2.870 2.940 602,617 +0.07(+2.44%)
Sep 04, 2025 2.910 2.930 2.760 2.870 711,125 -0.01(-0.35%)
Sep 03, 2025 2.820 2.950 2.760 2.880 681,036 +0.08(+2.86%)
Sep 02, 2025 2.710 2.870 2.690 2.800 744,130 +0.05(+1.82%)
Aug 29, 2025 2.850 2.850 2.690 2.750 565,678 -0.10(-3.51%)
Aug 28, 2025 2.890 2.975 2.825 2.850 418,349 -0.02(-0.70%)
Aug 27, 2025 2.880 2.955 2.860 2.870 459,012 -0.03(-1.03%)
Aug 26, 2025 2.920 2.980 2.880 2.900 684,500 +0.03(+1.05%)
Aug 25, 2025 2.910 2.960 2.850 2.870 629,448 -0.05(-1.71%)
Aug 22, 2025 2.740 3.041 2.740 2.920 1,453,205 +0.21(+7.75%)
Aug 21, 2025 2.570 2.787 2.560 2.710 813,600 +0.11(+4.23%)
Aug 20, 2025 2.660 2.750 2.590 2.600 548,373 -0.05(-1.89%)
Aug 19, 2025 2.760 2.780 2.620 2.650 663,455 -0.10(-3.64%)
Aug 18, 2025 2.750 2.800 2.715 2.750 493,920 -0.01(-0.36%)
Aug 15, 2025 2.780 2.820 2.680 2.760 698,164 -0.03(-1.08%)
Aug 14, 2025 2.720 2.840 2.692 2.790 1,079,140 +0.02(+0.72%)
Aug 13, 2025 2.600 2.790 2.560 2.770 1,680,158 +0.23(+9.06%)
Aug 12, 2025 2.380 2.595 2.351 2.540 1,698,499 +0.23(+9.96%)
Aug 11, 2025 2.430 2.440 2.290 2.310 677,524 -0.09(-3.75%)
Aug 08, 2025 2.280 2.425 2.252 2.400 748,229 +0.12(+5.26%)
Aug 07, 2025 2.580 2.600 2.220 2.280 1,876,729 -0.41(-15.24%)
Aug 06, 2025 2.760 2.765 2.590 2.690 578,400 -0.04(-1.47%)
Aug 05, 2025 2.840 2.870 2.690 2.730 765,748 -0.10(-3.53%)
Aug 04, 2025 2.600 2.860 2.600 2.830 751,766 +0.24(+9.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.