Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartbeam, Inc. - Warrant (NQ:BEATW)

0.1344 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1240 0.1397 0.1114 0.1344 4,422 -0.00(-0.81%)
Feb 06, 2026 0.1311 0.1400 0.1210 0.1355 4,696 +0.01(+6.69%)
Feb 05, 2026 0.1600 0.1698 0.1270 0.1270 7,308 -0.03(-20.62%)
Feb 04, 2026 0.1552 0.1650 0.1232 0.1600 2,777 +0.00(+3.09%)
Feb 03, 2026 0.1500 0.1552 0.1480 0.1552 1,940 -0.00(-1.77%)
Feb 02, 2026 0.1500 0.1662 0.1500 0.1580 2,159 +0.01(+5.33%)
Jan 30, 2026 0.1500 0.1750 0.1500 0.1500 1,906 -0.02(-14.24%)
Jan 29, 2026 0.1500 0.1766 0.1232 0.1749 11,950 +0.01(+9.31%)
Jan 28, 2026 0.1524 0.1720 0.1524 0.1600 3,255 -0.01(-6.98%)
Jan 27, 2026 0.1700 0.1899 0.1400 0.1720 15,637 -0.01(-7.82%)
Jan 26, 2026 0.1801 0.1900 0.1600 0.1866 16,627 +0.01(+3.61%)
Jan 23, 2026 0.2248 0.2248 0.1800 0.1801 2,250 +0.00(+0.06%)
Jan 22, 2026 0.1700 0.1900 0.1600 0.1800 2,199 -0.02(-10.00%)
Jan 21, 2026 0.2100 0.2251 0.1600 0.2000 11,384 -0.09(-31.03%)
Jan 16, 2026 0.2900 126 +0.04(+15.95%)
Jan 14, 2026 0.2501 5 +0.01(+4.21%)
Jan 13, 2026 0.2550 0.2682 0.2357 0.2400 4,730 -0.03(-11.11%)
Jan 09, 2026 0.2700 39 +0.00(+0.00%)
Jan 08, 2026 0.2680 0.2700 0.2680 0.2700 650 -0.01(-2.88%)
Jan 07, 2026 0.2837 0.2998 0.2750 0.2780 3,686 +0.03(+11.20%)
Jan 06, 2026 0.3247 0.3300 0.2103 0.2500 37,145 -0.06(-19.61%)
Jan 05, 2026 0.3300 0.3300 0.3075 0.3110 11,248 -0.01(-2.02%)
Jan 02, 2026 0.2860 0.3299 0.2860 0.3174 1,777 -0.00(-0.81%)
Dec 31, 2025 0.2300 0.3295 0.2300 0.3200 14,752 +0.08(+35.02%)
Dec 30, 2025 0.2390 0.2599 0.1890 0.2370 32,161 -0.00(-0.84%)
Dec 29, 2025 0.1855 0.2390 0.1855 0.2390 3,428 -0.01(-4.40%)
Dec 26, 2025 0.3492 0.3492 0.2200 0.2500 15,619 -0.07(-21.26%)
Dec 23, 2025 0.3175 1,856 -0.03(-9.29%)
Dec 22, 2025 0.3303 0.3801 0.3203 0.3500 12,365 -0.03(-8.38%)
Dec 19, 2025 0.3750 0.4825 0.3556 0.3820 21,266 +0.03(+7.61%)
Dec 18, 2025 0.4100 0.4500 0.3151 0.3550 20,067 -0.05(-11.25%)
Dec 17, 2025 0.4400 0.5601 0.4000 0.4000 103,088 +0.02(+5.26%)
Dec 16, 2025 0.3300 0.4803 0.3200 0.3800 138,842 +0.08(+27.09%)
Dec 15, 2025 0.2500 0.3294 0.2104 0.2990 33,692 +0.07(+30.62%)
Dec 12, 2025 0.3490 0.3490 0.1400 0.2289 151,752 -0.07(-23.93%)
Dec 11, 2025 0.2159 0.3570 0.2000 0.3009 316,639 +0.08(+38.66%)
Dec 10, 2025 0.1650 0.2170 0.1300 0.2170 159,990 +0.09(+73.74%)
Dec 09, 2025 0.1087 0.1300 0.0999 0.1249 21,518 -0.01(-3.92%)
Dec 08, 2025 0.0800 0.1400 0.0800 0.1300 17,811 +0.05(+62.50%)
Dec 05, 2025 0.0900 0.0972 0.0775 0.0800 34,978 -0.01(-11.21%)
Dec 04, 2025 0.0900 0.1100 0.0700 0.0901 77,224 +0.00(+0.11%)
Dec 03, 2025 0.0900 0.0900 0.0900 0.0900 400 -0.00(-4.76%)
Dec 02, 2025 0.0943 0.1000 0.0800 0.0945 7,115 -0.01(-5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.