Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 3.430 3.490 3.235 3.260 59,297 -0.17(-4.96%)
Nov 05, 2025 3.410 3.525 3.300 3.430 82,027 +0.03(+0.88%)
Nov 04, 2025 3.330 3.485 3.330 3.400 25,393 -0.02(-0.58%)
Nov 03, 2025 3.430 3.560 3.360 3.420 37,455 +0.00(+0.00%)
Oct 31, 2025 3.320 3.450 3.320 3.420 38,425 +0.08(+2.40%)
Oct 30, 2025 3.460 3.510 3.300 3.340 72,682 -0.16(-4.57%)
Oct 29, 2025 3.590 3.705 3.490 3.500 87,498 -0.11(-3.05%)
Oct 28, 2025 3.650 3.705 3.530 3.610 161,324 -0.12(-3.22%)
Oct 27, 2025 3.600 3.780 3.600 3.730 45,854 +0.03(+0.81%)
Oct 24, 2025 3.620 3.730 3.540 3.700 73,981 +0.07(+1.93%)
Oct 23, 2025 3.590 3.680 3.550 3.630 53,203 +0.03(+0.83%)
Oct 22, 2025 3.390 3.630 3.320 3.600 70,663 +0.11(+3.15%)
Oct 21, 2025 3.390 3.530 3.320 3.490 49,841 +0.11(+3.25%)
Oct 20, 2025 3.465 3.530 3.342 3.380 47,779 +0.02(+0.60%)
Oct 17, 2025 3.210 3.430 3.210 3.360 76,388 +0.14(+4.35%)
Oct 16, 2025 3.300 3.385 3.180 3.220 90,035 -0.14(-4.17%)
Oct 15, 2025 3.360 3.510 3.223 3.360 81,343 -0.04(-1.18%)
Oct 14, 2025 3.230 3.410 3.170 3.400 60,182 +0.14(+4.29%)
Oct 13, 2025 3.200 3.330 3.200 3.260 75,768 +0.06(+1.87%)
Oct 10, 2025 3.340 3.412 3.200 3.200 78,356 -0.16(-4.76%)
Oct 09, 2025 3.490 3.490 3.360 3.360 55,859 -0.06(-1.75%)
Oct 08, 2025 3.410 3.530 3.380 3.420 43,922 -0.02(-0.58%)
Oct 07, 2025 3.250 3.520 3.250 3.440 59,353 +0.10(+2.99%)
Oct 06, 2025 3.380 3.450 3.300 3.340 49,251 -0.02(-0.60%)
Oct 03, 2025 3.350 3.490 3.340 3.360 67,841 +0.00(+0.00%)
Oct 02, 2025 3.290 3.430 3.310 3.360 54,539 +0.04(+1.20%)
Oct 01, 2025 3.400 3.460 3.240 3.320 63,808 -0.20(-5.68%)
Sep 30, 2025 3.380 3.550 3.370 3.520 59,963 +0.11(+3.23%)
Sep 29, 2025 3.380 3.550 3.350 3.410 68,565 -0.03(-0.87%)
Sep 26, 2025 3.450 3.580 3.220 3.440 80,122 +0.04(+1.18%)
Sep 25, 2025 3.660 3.700 3.400 3.400 30,450 -0.31(-8.36%)
Sep 24, 2025 3.650 3.760 3.470 3.710 51,904 +0.06(+1.64%)
Sep 23, 2025 3.650 3.700 3.555 3.650 62,493 +0.07(+1.96%)
Sep 22, 2025 3.300 3.650 3.200 3.580 60,497 +0.29(+8.81%)
Sep 19, 2025 3.180 3.400 3.150 3.290 714,953 +0.15(+4.78%)
Sep 18, 2025 3.600 3.710 2.980 3.140 177,590 -0.47(-13.02%)
Sep 17, 2025 3.310 3.780 3.210 3.610 100,924 +0.30(+9.06%)
Sep 16, 2025 3.340 3.488 3.260 3.310 80,158 +0.02(+0.61%)
Sep 15, 2025 3.732 3.732 3.250 3.290 94,644 -0.13(-3.80%)
Sep 12, 2025 3.680 3.780 3.300 3.420 45,011 -0.22(-6.04%)
Sep 11, 2025 3.600 3.695 3.560 3.640 42,370 +0.06(+1.68%)
Sep 10, 2025 3.600 3.690 3.510 3.580 45,812 -0.06(-1.65%)
Sep 09, 2025 3.600 3.775 3.600 3.640 7,524 +0.03(+0.83%)
Sep 08, 2025 3.900 3.965 3.590 3.610 56,618 -0.39(-9.75%)
Sep 05, 2025 3.995 4.065 3.930 4.000 10,171 -0.06(-1.48%)
Sep 04, 2025 4.040 4.060 3.860 4.060 10,944 +0.17(+4.37%)
Sep 03, 2025 3.990 4.010 3.890 3.890 14,327 -0.08(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.