Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.130	3.240	3.000	3.110	50,410	+0.08(+2.64%)
Feb 04, 2026	3.180	3.215	2.990	3.030	85,297	-0.06(-1.94%)
Feb 03, 2026	3.110	3.200	3.060	3.090	32,346	-0.06(-1.90%)
Feb 02, 2026	3.160	3.230	2.970	3.150	63,721	-0.04(-1.25%)
Jan 30, 2026	3.110	3.250	2.970	3.190	41,824	+0.27(+9.25%)
Jan 29, 2026	2.780	3.050	2.780	2.920	36,191	+0.08(+2.82%)
Jan 28, 2026	2.840	2.870	2.790	2.840	34,944	+0.00(+0.00%)
Jan 27, 2026	2.910	2.945	2.730	2.840	51,542	-0.10(-3.40%)
Jan 26, 2026	2.980	2.990	2.920	2.940	37,153	-0.01(-0.34%)
Jan 23, 2026	2.870	3.020	2.870	2.950	38,432	+0.04(+1.37%)
Jan 22, 2026	2.950	3.117	2.860	2.910	111,389	-0.05(-1.69%)
Jan 21, 2026	2.650	3.050	2.650	2.960	105,210	+0.28(+10.45%)
Jan 20, 2026	2.570	2.740	2.555	2.680	49,620	+0.05(+1.90%)
Jan 16, 2026	2.690	2.725	2.630	2.630	15,382	-0.07(-2.59%)
Jan 15, 2026	2.760	2.810	2.690	2.700	19,342	-0.02(-0.74%)
Jan 14, 2026	2.800	2.800	2.611	2.720	12,826	-0.03(-1.09%)
Jan 13, 2026	2.820	2.976	2.740	2.750	42,821	-0.06(-2.14%)
Jan 12, 2026	2.920	2.925	2.810	2.810	46,173	-0.02(-0.71%)
Jan 09, 2026	2.750	2.850	2.680	2.830	111,859	+0.08(+2.91%)
Jan 08, 2026	2.600	2.850	2.600	2.750	74,223	+0.15(+5.77%)
Jan 07, 2026	2.580	2.680	2.560	2.600	84,887	+0.01(+0.39%)
Jan 06, 2026	2.600	2.740	2.560	2.590	46,404	-0.05(-1.89%)
Jan 05, 2026	2.540	2.760	2.540	2.640	56,351	+0.10(+3.94%)
Jan 02, 2026	2.545	2.585	2.500	2.540	50,835	-0.01(-0.39%)
Dec 31, 2025	2.530	2.610	2.500	2.550	125,463	-0.01(-0.39%)
Dec 30, 2025	2.710	2.710	2.520	2.560	104,676	-0.20(-7.25%)
Dec 29, 2025	2.810	2.860	2.690	2.760	85,300	-0.05(-1.78%)
Dec 26, 2025	2.760	2.892	2.670	2.810	70,993	+0.08(+2.93%)
Dec 24, 2025	2.610	2.849	2.570	2.730	68,264	+0.12(+4.60%)
Dec 23, 2025	2.580	2.800	2.510	2.610	105,422	+0.03(+1.16%)
Dec 22, 2025	2.620	2.750	2.570	2.580	138,553	-0.02(-0.77%)
Dec 19, 2025	2.750	2.815	2.550	2.600	198,325	-0.15(-5.45%)
Dec 18, 2025	2.850	2.880	2.690	2.750	58,231	-0.11(-3.85%)
Dec 17, 2025	3.130	3.250	2.820	2.860	100,023	-0.33(-10.34%)
Dec 16, 2025	3.070	3.250	3.070	3.190	96,224	+0.04(+1.27%)
Dec 15, 2025	3.250	3.250	3.060	3.150	80,368	-0.12(-3.67%)
Dec 12, 2025	3.010	3.300	2.900	3.270	143,618	+0.26(+8.64%)
Dec 11, 2025	2.730	3.180	2.730	3.010	79,859	+0.20(+7.12%)
Dec 10, 2025	2.870	2.890	2.800	2.810	60,598	-0.03(-1.06%)
Dec 09, 2025	2.680	2.920	2.655	2.840	66,044	+0.19(+7.17%)
Dec 08, 2025	2.600	2.690	2.600	2.650	43,153	+0.09(+3.52%)
Dec 05, 2025	2.550	2.730	2.530	2.560	118,909	+0.02(+0.79%)
Dec 04, 2025	2.610	2.760	2.500	2.540	79,826	-0.03(-1.17%)
Dec 03, 2025	2.810	2.850	2.520	2.570	83,102	-0.24(-8.54%)
Dec 02, 2025	3.010	3.020	2.800	2.810	59,142	-0.17(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

Historical Prices