Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

3.500 +0.210 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.210	3.620	3.210	3.500	26,557	+0.21(+6.38%)
Apr 01, 2026	3.540	3.540	3.260	3.290	10,560	-0.21(-6.00%)
Mar 31, 2026	3.190	3.740	3.190	3.500	12,890	+0.23(+7.03%)
Mar 30, 2026	3.180	3.270	3.170	3.270	6,287	+0.06(+1.87%)
Mar 27, 2026	3.280	3.280	3.150	3.210	13,833	-0.06(-1.83%)
Mar 26, 2026	3.630	3.720	3.260	3.270	36,221	-0.36(-9.92%)
Mar 25, 2026	3.610	3.700	3.590	3.630	18,721	-0.06(-1.63%)
Mar 24, 2026	3.840	3.920	3.670	3.690	18,859	-0.22(-5.63%)
Mar 23, 2026	3.650	3.920	3.560	3.910	21,135	+0.10(+2.62%)
Mar 20, 2026	3.670	3.810	3.340	3.810	57,786	+0.09(+2.42%)
Mar 19, 2026	3.270	3.720	3.210	3.720	25,001	+0.20(+5.68%)
Mar 18, 2026	3.540	3.600	3.460	3.520	13,624	-0.02(-0.56%)
Mar 17, 2026	3.630	3.741	3.420	3.540	32,253	-0.18(-4.84%)
Mar 16, 2026	3.720	3.840	3.630	3.720	17,457	-0.01(-0.27%)
Mar 13, 2026	3.740	3.820	3.670	3.730	10,424	-0.10(-2.61%)
Mar 12, 2026	3.620	3.850	3.554	3.830	16,425	+0.04(+1.06%)
Mar 11, 2026	3.621	3.790	3.570	3.790	13,062	-0.01(-0.26%)
Mar 10, 2026	3.700	3.890	3.630	3.800	24,167	-0.03(-0.78%)
Mar 09, 2026	3.850	3.890	3.590	3.830	19,046	+0.03(+0.79%)
Mar 06, 2026	3.940	3.970	3.730	3.800	19,236	-0.31(-7.54%)
Mar 05, 2026	3.770	4.120	3.770	4.110	17,877	+0.28(+7.31%)
Mar 04, 2026	3.830	3.960	3.780	3.830	50,621	-0.07(-1.79%)
Mar 03, 2026	4.070	4.152	3.690	3.900	67,177	-0.43(-9.93%)
Mar 02, 2026	4.200	4.490	4.010	4.330	73,396	-0.33(-7.08%)
Feb 27, 2026	4.680	4.750	4.400	4.660	76,255	-0.09(-1.89%)
Feb 26, 2026	4.330	4.880	4.330	4.750	115,507	+0.38(+8.70%)
Feb 25, 2026	4.230	4.580	4.126	4.370	149,953	-0.01(-0.23%)
Feb 24, 2026	4.100	4.420	4.040	4.380	196,250	+0.22(+5.29%)
Feb 23, 2026	3.440	4.380	3.400	4.160	306,460	+0.47(+12.74%)
Feb 20, 2026	3.200	4.170	3.150	3.690	581,262	+0.34(+10.15%)
Feb 19, 2026	3.850	3.850	3.100	3.350	947,444	-0.80(-19.28%)
Feb 18, 2026	4.680	5.290	4.060	4.150	18,736,700	+0.33(+8.64%)
Feb 17, 2026	4.120	4.300	3.790	3.820	3,394,777	-0.31(-7.62%)
Feb 13, 2026	4.600	4.600	3.590	4.135	37,049	-0.21(-4.94%)
Feb 12, 2026	4.380	4.500	4.340	4.350	9,598	-0.07(-1.58%)
Feb 11, 2026	4.460	4.570	4.390	4.420	4,565	-0.06(-1.34%)
Feb 10, 2026	4.590	4.700	4.475	4.480	7,171	-0.17(-3.66%)
Feb 09, 2026	4.550	4.800	4.500	4.650	20,049	+0.24(+5.44%)
Feb 06, 2026	4.330	4.650	4.240	4.410	24,467	+0.10(+2.32%)
Feb 05, 2026	4.750	4.750	3.920	4.310	30,184	-0.14(-3.15%)
Feb 04, 2026	4.500	4.650	4.240	4.450	17,333	+0.24(+5.70%)
Feb 03, 2026	4.340	4.500	4.210	4.210	18,688	-0.12(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beneficient - Class A Common Stock (NQ:BENF)

Historical Prices