Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0117 -0.0003 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0113 0.0118 0.0090 0.0117 233,432 -0.00(-2.50%)
Oct 09, 2025 0.0113 0.0130 0.0111 0.0120 83,824 -0.00(-6.25%)
Oct 08, 2025 0.0145 0.0151 0.0111 0.0128 456,873 +0.00(+0.00%)
Oct 07, 2025 0.0124 0.0132 0.0111 0.0128 352,562 +0.00(+20.75%)
Oct 06, 2025 0.0121 0.0140 0.0101 0.0106 589,375 -0.00(-23.74%)
Oct 03, 2025 0.0115 0.0143 0.0107 0.0139 549,376 +0.00(+0.72%)
Oct 02, 2025 0.0122 0.0188 0.0104 0.0138 1,701,736 +0.00(+4.55%)
Oct 01, 2025 0.0120 0.0132 0.0091 0.0132 752,000 -0.00(-8.33%)
Sep 30, 2025 0.0100 0.0175 0.0092 0.0144 5,857,570 +0.01(+84.62%)
Sep 29, 2025 0.0080 0.0081 0.0074 0.0078 188,927 -0.00(-2.50%)
Sep 26, 2025 0.0080 0.0080 0.0080 0.0080 279 +0.00(+0.00%)
Sep 25, 2025 0.0071 0.0082 0.0068 0.0080 107,317 -0.00(-1.23%)
Sep 24, 2025 0.0078 0.0083 0.0063 0.0081 244,895 +0.00(+2.53%)
Sep 23, 2025 0.0087 0.0090 0.0075 0.0079 219,088 -0.00(-5.95%)
Sep 22, 2025 0.0068 0.0084 0.0068 0.0084 59,088 +0.00(+13.51%)
Sep 19, 2025 0.0075 0.0086 0.0064 0.0074 208,923 -0.00(-14.94%)
Sep 18, 2025 0.0088 0.0088 0.0074 0.0087 153,113 -0.00(-1.14%)
Sep 17, 2025 0.0080 0.0098 0.0080 0.0088 57,814 +0.00(+17.33%)
Sep 16, 2025 0.0070 0.0095 0.0070 0.0075 177,441 -0.00(-14.77%)
Sep 15, 2025 0.0075 0.0089 0.0075 0.0088 114,098 -0.00(-1.12%)
Sep 12, 2025 0.0090 0.0090 0.0078 0.0089 12,467 -0.00(-1.11%)
Sep 11, 2025 0.0093 0.0093 0.0081 0.0090 107,519 -0.00(-3.23%)
Sep 10, 2025 0.0076 0.0097 0.0059 0.0093 957,171 -0.00(-18.42%)
Sep 09, 2025 0.0088 0.0119 0.0061 0.0114 1,174,235 +0.00(+11.76%)
Sep 08, 2025 0.0100 0.0130 0.0082 0.0102 682,858 +0.00(+7.37%)
Sep 05, 2025 0.0118 0.0119 0.0086 0.0095 967,392 -0.00(-10.38%)
Sep 04, 2025 0.0105 0.0133 0.0102 0.0106 492,967 -0.00(-9.40%)
Sep 03, 2025 0.0115 0.0141 0.0115 0.0117 658,694 -0.00(-10.00%)
Sep 02, 2025 0.0133 0.0150 0.0101 0.0130 1,649,730 -0.00(-20.25%)
Aug 29, 2025 0.0133 0.0163 0.0110 0.0163 1,078,400 +0.00(+20.74%)
Aug 28, 2025 0.0157 0.0165 0.0110 0.0135 921,876 -0.00(-12.90%)
Aug 27, 2025 0.0126 0.0171 0.0105 0.0155 1,087,504 -0.00(-11.93%)
Aug 26, 2025 0.0180 0.0224 0.0105 0.0176 1,713,399 -0.00(-1.68%)
Aug 25, 2025 0.0170 0.0188 0.0150 0.0179 1,114,512 -0.00(-5.79%)
Aug 22, 2025 0.0139 0.0249 0.0111 0.0190 1,458,156 +0.01(+62.39%)
Aug 21, 2025 0.0107 0.0151 0.0106 0.0117 251,477 -0.00(-12.03%)
Aug 20, 2025 0.0127 0.0156 0.0105 0.0133 479,089 -0.00(-15.82%)
Aug 19, 2025 0.0118 0.0211 0.0118 0.0158 730,500 -0.00(-4.82%)
Aug 18, 2025 0.0184 0.0195 0.0104 0.0166 1,728,843 -0.00(-12.63%)
Aug 15, 2025 0.0191 0.0377 0.0064 0.0190 3,810,225 -0.00(-6.86%)
Aug 14, 2025 0.0177 0.0292 0.0118 0.0204 4,158,935 +0.00(+26.71%)
Aug 13, 2025 0.0147 0.0161 0.0083 0.0161 1,527,996 +0.01(+49.07%)
Aug 12, 2025 0.0107 0.0150 0.0006 0.0108 3,213,083 -0.00(-14.29%)
Aug 11, 2025 0.0100 0.0300 0.0055 0.0126 2,066,877 +0.01(+110.00%)
Aug 08, 2025 0.0050 0.0060 0.0050 0.0060 14,374 -0.00(-11.76%)
Aug 07, 2025 0.0050 0.0069 0.0050 0.0068 16,153 +0.00(+6.25%)
Aug 06, 2025 0.0057 0.0064 0.0052 0.0064 112,321 -0.00(-9.86%)
Aug 05, 2025 0.0056 0.0072 0.0056 0.0071 49,842 -0.00(-1.39%)
Aug 04, 2025 0.0071 0.0072 0.0070 0.0072 42,920 -0.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.