Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0103 -0.0011 (-9.65%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0103 0.0114 0.0103 0.0114 64,180 +0.00(+10.68%)
Nov 25, 2025 0.0103 0.0111 0.0102 0.0103 16,599 -0.00(-8.04%)
Nov 24, 2025 0.0112 0.0112 0.0097 0.0112 5,003 +0.00(+0.00%)
Nov 20, 2025 0.0112 4,695 -0.00(-0.88%)
Nov 19, 2025 0.0113 0.0113 0.0113 0.0113 8,728 +0.00(+14.14%)
Nov 18, 2025 0.0100 0.0100 0.0099 0.0099 25,263 -0.00(-12.39%)
Nov 17, 2025 0.0104 0.0118 0.0100 0.0113 9,427 +0.00(+1.80%)
Nov 14, 2025 0.0103 0.0111 0.0100 0.0111 12,497 -0.00(-0.89%)
Nov 13, 2025 0.0117 0.0119 0.0101 0.0112 86,578 -0.00(-4.27%)
Nov 12, 2025 0.0100 0.0117 0.0100 0.0117 32,790 +0.00(+2.63%)
Nov 11, 2025 0.0108 0.0123 0.0100 0.0114 126,220 +0.00(+3.64%)
Nov 10, 2025 0.0123 0.0123 0.0108 0.0110 64,992 -0.00(-12.00%)
Nov 07, 2025 0.0113 0.0125 0.0100 0.0125 458,484 +0.00(+0.00%)
Nov 06, 2025 0.0116 0.0132 0.0113 0.0125 178,418 -0.00(-6.02%)
Nov 05, 2025 0.0123 0.0140 0.0114 0.0133 73,568 +0.00(+9.02%)
Nov 04, 2025 0.0131 0.0157 0.0112 0.0122 423,541 -0.00(-23.27%)
Nov 03, 2025 0.0159 0.0181 0.0155 0.0159 226,982 -0.00(-11.67%)
Oct 31, 2025 0.0150 0.0183 0.0150 0.0180 1,469,097 +0.01(+39.53%)
Oct 30, 2025 0.0130 0.0130 0.0110 0.0129 332,850 +0.00(+4.88%)
Oct 29, 2025 0.0130 0.0147 0.0112 0.0123 93,803 -0.00(-10.87%)
Oct 28, 2025 0.0131 0.0148 0.0106 0.0138 288,047 -0.00(-10.97%)
Oct 27, 2025 0.0153 0.0177 0.0130 0.0155 142,769 -0.00(-12.92%)
Oct 24, 2025 0.0124 0.0180 0.0124 0.0178 561,221 +0.00(+29.93%)
Oct 23, 2025 0.0162 0.0163 0.0123 0.0137 841,727 -0.01(-37.16%)
Oct 22, 2025 0.0185 0.0256 0.0154 0.0218 6,212,466 +0.01(+74.40%)
Oct 21, 2025 0.0116 0.0128 0.0110 0.0125 291,282 -0.00(-6.02%)
Oct 20, 2025 0.0137 0.0137 0.0114 0.0133 61,815 +0.00(+3.91%)
Oct 17, 2025 0.0131 0.0131 0.0113 0.0128 12,237 -0.00(-5.19%)
Oct 16, 2025 0.0116 0.0135 0.0116 0.0135 63,337 +0.00(+0.00%)
Oct 15, 2025 0.0137 0.0137 0.0113 0.0135 92,811 -0.00(-8.16%)
Oct 14, 2025 0.0102 0.0180 0.0101 0.0147 1,006,565 +0.01(+79.27%)
Oct 13, 2025 0.0100 0.0114 0.0082 0.0082 176,322 -0.00(-29.91%)
Oct 10, 2025 0.0113 0.0118 0.0090 0.0117 233,432 -0.00(-2.50%)
Oct 09, 2025 0.0113 0.0130 0.0111 0.0120 83,824 -0.00(-6.25%)
Oct 08, 2025 0.0145 0.0151 0.0111 0.0128 456,873 +0.00(+0.00%)
Oct 07, 2025 0.0124 0.0132 0.0111 0.0128 352,562 +0.00(+20.75%)
Oct 06, 2025 0.0121 0.0140 0.0101 0.0106 589,375 -0.00(-23.74%)
Oct 03, 2025 0.0115 0.0143 0.0107 0.0139 549,376 +0.00(+0.72%)
Oct 02, 2025 0.0122 0.0188 0.0104 0.0138 1,701,736 +0.00(+4.55%)
Oct 01, 2025 0.0120 0.0132 0.0091 0.0132 752,000 -0.00(-8.33%)
Sep 30, 2025 0.0100 0.0175 0.0092 0.0144 5,857,570 +0.01(+84.62%)
Sep 29, 2025 0.0080 0.0081 0.0074 0.0078 188,927 -0.00(-2.50%)
Sep 26, 2025 0.0080 0.0080 0.0080 0.0080 279 +0.00(+0.00%)
Sep 25, 2025 0.0071 0.0082 0.0068 0.0080 107,317 -0.00(-1.23%)
Sep 24, 2025 0.0078 0.0083 0.0063 0.0081 244,895 +0.00(+2.53%)
Sep 23, 2025 0.0087 0.0090 0.0075 0.0079 219,088 -0.00(-5.95%)
Sep 22, 2025 0.0068 0.0084 0.0068 0.0084 59,088 +0.00(+13.51%)
Sep 19, 2025 0.0075 0.0086 0.0064 0.0074 208,923 -0.00(-14.94%)
Sep 18, 2025 0.0088 0.0088 0.0074 0.0087 153,113 -0.00(-1.14%)
Sep 17, 2025 0.0080 0.0098 0.0080 0.0088 57,814 +0.00(+17.33%)
Sep 16, 2025 0.0070 0.0095 0.0070 0.0075 177,441 -0.00(-14.77%)
Sep 15, 2025 0.0075 0.0089 0.0075 0.0088 114,098 -0.00(-1.12%)
Sep 12, 2025 0.0090 0.0090 0.0078 0.0089 12,467 -0.00(-1.11%)
Sep 11, 2025 0.0093 0.0093 0.0081 0.0090 107,519 -0.00(-3.23%)
Sep 10, 2025 0.0076 0.0097 0.0059 0.0093 957,171 -0.00(-18.42%)
Sep 09, 2025 0.0088 0.0119 0.0061 0.0114 1,174,235 +0.00(+11.76%)
Sep 08, 2025 0.0100 0.0130 0.0082 0.0102 682,858 +0.00(+7.37%)
Sep 05, 2025 0.0118 0.0119 0.0086 0.0095 967,392 -0.00(-10.38%)
Sep 04, 2025 0.0105 0.0133 0.0102 0.0106 492,967 -0.00(-9.40%)
Sep 03, 2025 0.0115 0.0141 0.0115 0.0117 658,694 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.