Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.1000	0	+0.01(+14.94%)
May 06, 2025	0.0749	0.0870	0.0749	0.0870	478	-0.00(-3.23%)
May 05, 2025	0.0899	0.0899	0.0899	0.0899	108	+0.00(+0.11%)
May 02, 2025	0.0800	0.0899	0.0800	0.0898	1,900	-0.00(-0.22%)
May 01, 2025	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.11%)
Apr 25, 2025				0.0899	0	-0.01(-10.10%)
Apr 17, 2025				0.1000	0	+0.02(+22.70%)
Apr 10, 2025				0.0815	0	-0.00(-2.74%)
Apr 07, 2025				0.0838	0	-0.00(-0.24%)
Apr 03, 2025				0.0840	0	-0.01(-13.04%)
Mar 26, 2025				0.0966	0	+0.02(+20.75%)
Mar 25, 2025	0.0730	0.0800	0.0730	0.0800	1,814	-0.02(-19.03%)
Mar 24, 2025	0.0988	0.0988	0.0988	0.0988	215	-0.00(-1.20%)
Mar 21, 2025	0.0929	0.1000	0.0929	0.1000	865	+0.00(+0.00%)
Mar 20, 2025	0.0920	0.2000	0.0750	0.1000	44,679	+0.01(+7.07%)
Mar 19, 2025	0.0732	0.0934	0.0732	0.0934	585	-0.00(-1.58%)
Mar 17, 2025				0.0949	1	+0.01(+12.98%)
Mar 14, 2025	0.0883	0.1000	0.0600	0.0840	35,113	-0.01(-6.67%)
Mar 12, 2025				0.0900	13,401	-0.01(-9.46%)
Mar 11, 2025	0.0830	0.1000	0.0830	0.0994	21,391	+0.02(+24.72%)
Mar 10, 2025	0.0635	0.0797	0.0635	0.0797	2,631	-0.00(-1.24%)
Mar 07, 2025	0.0799	0.0978	0.0520	0.0807	7,028	+0.01(+10.10%)
Mar 06, 2025	0.0599	0.0989	0.0480	0.0733	33,820	+0.03(+52.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

Historical Prices