Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.1996 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1900 0.1996 0.1340 0.1996 35,339 +0.07(+52.48%)
Feb 06, 2026 0.1600 0.1950 0.1309 0.1309 14,864 -0.02(-12.73%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 103 -0.01(-8.48%)
Feb 03, 2026 0.1639 90 -0.06(-26.10%)
Feb 02, 2026 0.2100 0.2500 0.1731 0.2218 23,979 +0.03(+16.74%)
Jan 30, 2026 0.1740 0.2000 0.1740 0.1900 892 +0.00(+1.17%)
Jan 29, 2026 0.1741 0.1878 0.1740 0.1878 600 -0.01(-6.10%)
Jan 28, 2026 0.1760 0.2442 0.1740 0.2000 18,116 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2000 0.2000 0.2000 469 +0.00(+0.00%)
Jan 26, 2026 0.2000 0.2000 0.2000 0.2000 2,287 +0.03(+17.65%)
Jan 23, 2026 0.2000 0.2200 0.1400 0.1700 83,370 -0.07(-29.17%)
Jan 22, 2026 0.2300 0.2400 0.2000 0.2400 1,014 +0.05(+26.32%)
Jan 21, 2026 0.2700 0.2700 0.1900 0.1900 1,799 -0.07(-26.89%)
Jan 20, 2026 0.2599 0.2600 0.2500 0.2599 6,156 +0.03(+13.00%)
Jan 16, 2026 0.2900 0.2949 0.1900 0.2300 32,747 -0.03(-13.17%)
Jan 15, 2026 0.2500 0.2700 0.2498 0.2649 4,322 +0.04(+16.85%)
Jan 14, 2026 0.2100 0.3000 0.2100 0.2267 32,049 +0.03(+12.73%)
Jan 13, 2026 0.2700 0.2700 0.2010 0.2011 974 -0.05(-21.32%)
Jan 12, 2026 0.2800 0.3000 0.2504 0.2556 8,979 +0.01(+2.32%)
Jan 09, 2026 0.2700 0.2700 0.1900 0.2498 15,561 +0.06(+31.47%)
Jan 08, 2026 0.1502 0.2400 0.1451 0.1900 51,930 +0.04(+26.58%)
Jan 07, 2026 0.1545 0.1590 0.1500 0.1501 2,741 +0.01(+3.80%)
Jan 06, 2026 0.1493 0.1500 0.1440 0.1446 3,866 -0.01(-9.00%)
Jan 05, 2026 0.1150 0.1600 0.1150 0.1589 10,945 +0.03(+22.14%)
Jan 02, 2026 0.1590 0.1590 0.1100 0.1301 13,426 +0.02(+18.27%)
Dec 31, 2025 0.1200 0.1320 0.1000 0.1100 77,520 -0.01(-8.33%)
Dec 30, 2025 0.1575 0.1677 0.1200 0.1200 70,617 -0.01(-8.81%)
Dec 29, 2025 0.1405 0.1900 0.1284 0.1316 17,630 -0.03(-20.58%)
Dec 26, 2025 0.1520 0.1980 0.1150 0.1657 117,580 +0.01(+6.90%)
Dec 24, 2025 0.1900 0.1950 0.1300 0.1550 25,303 -0.03(-14.36%)
Dec 23, 2025 0.2000 0.2000 0.1785 0.1810 10,782 -0.03(-13.77%)
Dec 22, 2025 0.1987 0.2099 0.1978 0.2099 717 +0.01(+4.95%)
Dec 19, 2025 0.2185 0.2190 0.1887 0.2000 3,378 +0.00(+0.00%)
Dec 18, 2025 0.2100 0.2100 0.2000 0.2000 714 +0.00(+0.00%)
Dec 17, 2025 0.2193 0.2274 0.1720 0.2000 177,312 -0.04(-16.67%)
Dec 16, 2025 0.2400 0.2400 0.2400 0.2400 3,111 +0.00(+0.00%)
Dec 15, 2025 0.2400 0.2500 0.2400 0.2400 14,302 -0.00(-1.48%)
Dec 12, 2025 0.2760 0.2760 0.2436 0.2436 98,533 -0.03(-11.48%)
Dec 11, 2025 0.2700 0.3000 0.2500 0.2752 34,787 -0.01(-4.64%)
Dec 10, 2025 0.3050 0.3100 0.2701 0.2886 35,601 +0.01(+3.07%)
Dec 09, 2025 0.3267 0.3500 0.2701 0.2800 125,205 -0.04(-11.22%)
Dec 08, 2025 0.3590 0.3799 0.3154 0.3154 45,867 -0.04(-12.39%)
Dec 05, 2025 0.4000 0.4159 0.3500 0.3600 73,885 -0.02(-5.26%)
Dec 04, 2025 0.4315 0.4866 0.3600 0.3800 177,672 -0.08(-17.39%)
Dec 03, 2025 0.4300 0.4600 0.4200 0.4600 39,055 +0.00(+0.00%)
Dec 02, 2025 0.5333 0.5602 0.4600 0.4600 6,835 +0.03(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.