Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

1.610 +0.120 (+8.05%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.500 1.520 1.430 1.490 114,736 -0.01(-0.67%)
Oct 06, 2025 1.440 1.530 1.440 1.500 182,513 +0.06(+4.17%)
Oct 03, 2025 1.510 1.520 1.420 1.440 145,538 -0.04(-2.70%)
Oct 02, 2025 1.490 1.490 1.400 1.480 123,584 +0.03(+2.07%)
Oct 01, 2025 1.370 1.540 1.370 1.450 381,516 +0.05(+3.57%)
Sep 30, 2025 1.400 1.420 1.370 1.400 63,071 +0.02(+1.45%)
Sep 29, 2025 1.410 1.470 1.320 1.380 76,324 -0.04(-2.47%)
Sep 26, 2025 1.410 1.458 1.410 1.415 75,927 -0.01(-1.05%)
Sep 25, 2025 1.450 1.470 1.400 1.430 114,733 -0.02(-1.38%)
Sep 24, 2025 1.450 1.490 1.410 1.450 135,875 +0.08(+5.84%)
Sep 23, 2025 1.530 1.550 1.370 1.370 299,262 -0.11(-7.43%)
Sep 22, 2025 1.310 1.530 1.300 1.480 291,234 +0.16(+12.12%)
Sep 19, 2025 1.350 1.390 1.320 1.320 102,859 -0.03(-2.22%)
Sep 18, 2025 1.300 1.380 1.300 1.350 107,277 +0.05(+3.85%)
Sep 17, 2025 1.300 1.360 1.290 1.300 89,874 -0.02(-1.52%)
Sep 16, 2025 1.430 1.430 1.295 1.320 149,886 -0.08(-6.05%)
Sep 15, 2025 1.340 1.430 1.310 1.405 151,452 +0.08(+5.88%)
Sep 12, 2025 1.280 1.340 1.280 1.327 82,346 +0.03(+2.08%)
Sep 11, 2025 1.250 1.312 1.235 1.300 95,879 +0.04(+3.17%)
Sep 10, 2025 1.270 1.280 1.220 1.260 114,845 -0.03(-2.33%)
Sep 09, 2025 1.360 1.360 1.280 1.290 76,649 -0.06(-4.44%)
Sep 08, 2025 1.170 1.360 1.140 1.350 275,805 +0.21(+18.42%)
Sep 05, 2025 1.150 1.161 1.090 1.140 106,608 -0.03(-2.56%)
Sep 04, 2025 1.220 1.220 1.155 1.170 68,369 -0.03(-2.50%)
Sep 03, 2025 1.220 1.225 1.190 1.200 29,170 -0.02(-1.64%)
Sep 02, 2025 1.220 1.230 1.200 1.220 25,019 +0.01(+0.83%)
Aug 29, 2025 1.250 1.250 1.180 1.210 80,939 -0.02(-1.63%)
Aug 28, 2025 1.280 1.280 1.210 1.230 51,255 -0.03(-2.38%)
Aug 27, 2025 1.260 1.280 1.240 1.260 66,457 +0.01(+0.80%)
Aug 26, 2025 1.240 1.260 1.210 1.250 57,368 +0.02(+1.63%)
Aug 25, 2025 1.260 1.263 1.210 1.230 92,508 -0.04(-3.15%)
Aug 22, 2025 1.180 1.270 1.180 1.270 186,987 +0.07(+5.83%)
Aug 21, 2025 1.230 1.240 1.165 1.200 86,154 -0.02(-1.64%)
Aug 20, 2025 1.260 1.260 1.200 1.220 88,328 -0.04(-3.17%)
Aug 19, 2025 1.320 1.320 1.220 1.260 108,112 -0.06(-4.55%)
Aug 18, 2025 1.290 1.328 1.230 1.320 102,513 +0.07(+5.60%)
Aug 15, 2025 1.300 1.300 1.210 1.250 85,447 -0.03(-2.34%)
Aug 14, 2025 1.300 1.330 1.250 1.280 124,100 -0.05(-3.76%)
Aug 13, 2025 1.280 1.340 1.280 1.330 162,624 +0.05(+3.91%)
Aug 12, 2025 1.270 1.290 1.240 1.280 167,841 +0.01(+0.79%)
Aug 11, 2025 1.260 1.290 1.250 1.270 74,928 +0.00(+0.00%)
Aug 08, 2025 1.290 1.310 1.250 1.270 72,691 -0.03(-2.31%)
Aug 07, 2025 1.390 1.390 1.280 1.300 90,495 -0.07(-5.11%)
Aug 06, 2025 1.370 1.370 1.310 1.370 90,296 +0.03(+2.24%)
Aug 05, 2025 1.330 1.340 1.280 1.340 137,279 +0.04(+3.08%)
Aug 04, 2025 1.340 1.355 1.273 1.300 96,271 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.