Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.770 1.788 1.650 1.750 64,350 +0.04(+2.34%)
May 15, 2025 1.840 1.840 1.660 1.710 99,071 -0.05(-3.12%)
May 14, 2025 1.900 1.930 1.730 1.765 135,401 -0.16(-8.07%)
May 13, 2025 1.780 1.950 1.760 1.920 137,691 +0.15(+8.47%)
May 12, 2025 1.820 1.885 1.735 1.770 166,832 +0.01(+0.57%)
May 09, 2025 1.800 1.819 1.700 1.760 85,417 -0.01(-0.56%)
May 08, 2025 1.730 1.800 1.640 1.770 146,343 +0.06(+3.51%)
May 07, 2025 1.700 1.740 1.610 1.710 69,756 +0.00(+0.00%)
May 06, 2025 1.740 1.820 1.700 1.710 154,026 -0.08(-4.47%)
May 05, 2025 1.800 1.850 1.725 1.790 131,742 -0.02(-1.10%)
May 02, 2025 1.810 1.864 1.760 1.810 196,260 +0.01(+0.56%)
May 01, 2025 1.780 1.820 1.740 1.800 99,574 +0.03(+1.69%)
Apr 30, 2025 1.760 1.800 1.720 1.770 53,436 -0.04(-2.21%)
Apr 29, 2025 1.800 1.830 1.720 1.810 106,603 +0.04(+2.26%)
Apr 28, 2025 1.850 1.899 1.685 1.770 97,001 -0.08(-4.32%)
Apr 25, 2025 1.800 1.850 1.760 1.850 149,197 +0.01(+0.54%)
Apr 24, 2025 1.810 1.840 1.750 1.840 183,988 +0.08(+4.55%)
Apr 23, 2025 1.750 1.828 1.690 1.760 218,875 +0.09(+5.39%)
Apr 22, 2025 1.670 1.700 1.570 1.670 188,019 +0.01(+0.60%)
Apr 21, 2025 1.640 1.700 1.550 1.660 176,686 +0.00(+0.00%)
Apr 17, 2025 1.710 1.780 1.620 1.660 224,481 +0.00(+0.00%)
Apr 16, 2025 1.560 1.750 1.560 1.660 271,092 +0.05(+3.11%)
Apr 15, 2025 1.730 1.850 1.590 1.610 541,218 -0.18(-10.06%)
Apr 14, 2025 2.080 2.120 1.710 1.790 1,415,299 -0.31(-14.76%)
Apr 11, 2025 1.530 2.200 1.420 2.100 13,814,955 +0.69(+48.94%)
Apr 10, 2025 1.460 1.460 1.360 1.410 155,513 -0.07(-4.73%)
Apr 09, 2025 1.360 1.538 1.351 1.480 97,634 +0.12(+8.82%)
Apr 08, 2025 1.640 1.640 1.350 1.360 154,141 -0.16(-10.53%)
Apr 07, 2025 1.330 1.550 1.240 1.520 239,318 +0.24(+18.75%)
Apr 04, 2025 1.330 1.349 1.227 1.280 220,418 -0.13(-9.22%)
Apr 03, 2025 1.540 1.595 1.351 1.410 319,839 -0.23(-14.02%)
Apr 02, 2025 1.600 1.690 1.582 1.640 99,169 -0.01(-0.61%)
Apr 01, 2025 1.660 1.680 1.550 1.650 73,833 +0.00(+0.00%)
Mar 31, 2025 1.660 1.720 1.540 1.650 76,246 -0.05(-2.94%)
Mar 28, 2025 1.820 1.840 1.646 1.700 222,735 -0.11(-6.08%)
Mar 27, 2025 1.850 1.900 1.810 1.810 64,741 -0.09(-4.74%)
Mar 26, 2025 2.100 2.160 1.850 1.900 259,747 -0.18(-8.65%)
Mar 25, 2025 1.870 2.130 1.800 2.080 283,888 +0.19(+10.05%)
Mar 24, 2025 1.780 1.915 1.770 1.890 126,223 +0.13(+7.39%)
Mar 21, 2025 1.770 1.800 1.730 1.760 66,442 -0.04(-2.22%)
Mar 20, 2025 1.800 1.870 1.760 1.800 64,399 +0.00(+0.00%)
Mar 19, 2025 1.790 1.834 1.730 1.800 98,735 +0.02(+1.12%)
Mar 18, 2025 1.890 1.890 1.760 1.780 89,609 -0.11(-5.82%)
Mar 17, 2025 1.800 1.960 1.790 1.890 264,730 +0.17(+9.88%)
Mar 14, 2025 1.630 1.790 1.600 1.720 138,198 +0.13(+8.18%)
Mar 13, 2025 1.700 1.720 1.570 1.590 257,895 -0.15(-8.62%)
Mar 12, 2025 1.750 1.796 1.630 1.740 106,948 +0.06(+3.57%)
Mar 11, 2025 1.740 1.750 1.600 1.680 145,928 -0.04(-2.33%)
Mar 10, 2025 1.800 1.810 1.640 1.720 208,035 -0.08(-4.44%)
Mar 07, 2025 1.890 1.930 1.690 1.800 331,767 -0.09(-4.76%)
Mar 06, 2025 1.920 2.003 1.800 1.890 157,683 -0.08(-4.06%)
Mar 05, 2025 1.930 1.990 1.820 1.970 148,962 +0.07(+3.68%)
Mar 04, 2025 1.800 1.980 1.760 1.900 245,327 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.