Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

0.5185 -0.0015 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5800	0.5800	0.5024	0.5185	354,658	-0.05(-9.18%)
Feb 06, 2026	0.4900	0.5900	0.4900	0.5709	215,864	+0.07(+14.20%)
Feb 05, 2026	0.5200	0.5698	0.4999	0.4999	439,440	-0.05(-9.91%)
Feb 04, 2026	0.5710	0.5954	0.5182	0.5549	386,665	-0.01(-2.13%)
Feb 03, 2026	0.5950	0.6031	0.5501	0.5670	302,028	-0.02(-3.08%)
Feb 02, 2026	0.6300	0.6500	0.5800	0.5850	188,539	-0.03(-4.10%)
Jan 30, 2026	0.6400	0.6683	0.6000	0.6100	233,992	-0.03(-3.94%)
Jan 29, 2026	0.6937	0.6940	0.6089	0.6350	257,067	-0.05(-7.04%)
Jan 28, 2026	0.7050	0.7300	0.6820	0.6831	128,863	-0.02(-3.11%)
Jan 27, 2026	0.7700	0.7790	0.6920	0.7050	414,281	-0.04(-4.73%)
Jan 26, 2026	0.7590	0.7900	0.7232	0.7400	267,824	+0.02(+2.44%)
Jan 23, 2026	0.8183	0.8183	0.7030	0.7224	428,121	-0.10(-11.79%)
Jan 22, 2026	0.7189	0.8200	0.7100	0.8190	427,263	+0.11(+16.02%)
Jan 21, 2026	0.6800	0.7200	0.6600	0.7059	275,782	+0.02(+3.44%)
Jan 20, 2026	0.7238	0.7238	0.6500	0.6824	174,766	-0.04(-5.72%)
Jan 16, 2026	0.7700	0.7740	0.7000	0.7238	187,598	-0.04(-4.64%)
Jan 15, 2026	0.6900	0.7699	0.6588	0.7590	463,842	+0.08(+11.09%)
Jan 14, 2026	0.6800	0.6880	0.6501	0.6832	283,352	+0.01(+1.82%)
Jan 13, 2026	0.7150	0.7275	0.6451	0.6710	832,929	-0.05(-7.21%)
Jan 12, 2026	0.7943	0.8000	0.6973	0.7231	706,187	-0.08(-10.20%)
Jan 09, 2026	0.8160	0.8400	0.7801	0.8052	389,190	-0.03(-3.08%)
Jan 08, 2026	0.8338	0.8693	0.8000	0.8308	702,345	-0.04(-4.51%)
Jan 07, 2026	0.8260	0.8825	0.8001	0.8700	965,645	+0.03(+3.07%)
Jan 06, 2026	0.9000	0.9000	0.8053	0.8441	23,796,648	-0.03(-3.20%)
Jan 05, 2026	0.8978	0.9117	0.8600	0.8720	133,313	-0.01(-0.93%)
Jan 02, 2026	0.9044	0.9212	0.8600	0.8802	78,266	-0.00(-0.29%)
Dec 31, 2025	0.9255	0.9500	0.8562	0.8828	208,118	-0.04(-4.61%)
Dec 30, 2025	0.8900	1.050	0.8800	0.9255	308,728	+0.03(+2.78%)
Dec 29, 2025	0.9800	0.9900	0.9000	0.9005	115,766	-0.05(-5.41%)
Dec 26, 2025	1.040	1.040	0.9500	0.9520	77,493	-0.06(-5.74%)
Dec 24, 2025	1.070	1.070	1.000	1.010	45,056	-0.01(-0.98%)
Dec 23, 2025	1.070	1.160	0.9900	1.020	69,652	-0.06(-5.56%)
Dec 22, 2025	1.190	1.190	1.070	1.080	76,364	-0.05(-4.42%)
Dec 19, 2025	1.090	1.175	1.045	1.130	149,108	+0.09(+8.65%)
Dec 18, 2025	0.9900	1.100	0.9890	1.040	81,687	+0.06(+5.63%)
Dec 17, 2025	1.070	1.070	0.9800	0.9846	49,329	-0.04(-3.47%)
Dec 16, 2025	1.040	1.060	1.000	1.020	48,115	-0.03(-2.86%)
Dec 15, 2025	1.070	1.090	1.050	1.050	39,227	-0.05(-4.55%)
Dec 12, 2025	1.130	1.170	1.080	1.100	52,530	-0.04(-3.51%)
Dec 11, 2025	1.140	1.210	1.123	1.140	100,871	-0.01(-0.87%)
Dec 10, 2025	1.150	1.180	1.125	1.150	53,054	+0.01(+0.88%)
Dec 09, 2025	1.120	1.180	1.120	1.140	58,234	+0.00(+0.00%)
Dec 08, 2025	1.110	1.150	1.100	1.140	24,259	+0.01(+0.88%)
Dec 05, 2025	1.180	1.200	1.110	1.130	72,816	-0.02(-1.74%)
Dec 04, 2025	1.090	1.170	1.040	1.150	64,299	+0.06(+5.50%)
Dec 03, 2025	1.000	1.090	0.9800	1.090	49,769	+0.11(+11.16%)
Dec 02, 2025	0.9900	1.040	0.9620	0.9806	52,637	+0.02(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

Historical Prices