Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

0.8150 -0.0158 (-1.90%)
Streaming Delayed Price Updated: 1:53 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.8338 0.8693 0.8000 0.8308 702,345 -0.04(-4.51%)
Jan 07, 2026 0.8260 0.8825 0.8001 0.8700 965,645 +0.03(+3.07%)
Jan 06, 2026 0.9000 0.9000 0.8053 0.8441 23,796,648 -0.03(-3.20%)
Jan 05, 2026 0.8978 0.9117 0.8600 0.8720 133,313 -0.01(-0.93%)
Jan 02, 2026 0.9044 0.9212 0.8600 0.8802 78,266 -0.00(-0.29%)
Dec 31, 2025 0.9255 0.9500 0.8562 0.8828 208,118 -0.04(-4.61%)
Dec 30, 2025 0.8900 1.050 0.8800 0.9255 308,728 +0.03(+2.78%)
Dec 29, 2025 0.9800 0.9900 0.9000 0.9005 115,766 -0.05(-5.41%)
Dec 26, 2025 1.040 1.040 0.9500 0.9520 77,493 -0.06(-5.74%)
Dec 24, 2025 1.070 1.070 1.000 1.010 45,056 -0.01(-0.98%)
Dec 23, 2025 1.070 1.160 0.9900 1.020 69,652 -0.06(-5.56%)
Dec 22, 2025 1.190 1.190 1.070 1.080 76,364 -0.05(-4.42%)
Dec 19, 2025 1.090 1.175 1.045 1.130 149,108 +0.09(+8.65%)
Dec 18, 2025 0.9900 1.100 0.9890 1.040 81,687 +0.06(+5.63%)
Dec 17, 2025 1.070 1.070 0.9800 0.9846 49,329 -0.04(-3.47%)
Dec 16, 2025 1.040 1.060 1.000 1.020 48,115 -0.03(-2.86%)
Dec 15, 2025 1.070 1.090 1.050 1.050 39,227 -0.05(-4.55%)
Dec 12, 2025 1.130 1.170 1.080 1.100 52,530 -0.04(-3.51%)
Dec 11, 2025 1.140 1.210 1.123 1.140 100,871 -0.01(-0.87%)
Dec 10, 2025 1.150 1.180 1.125 1.150 53,054 +0.01(+0.88%)
Dec 09, 2025 1.120 1.180 1.120 1.140 58,234 +0.00(+0.00%)
Dec 08, 2025 1.110 1.150 1.100 1.140 24,259 +0.01(+0.88%)
Dec 05, 2025 1.180 1.200 1.110 1.130 72,816 -0.02(-1.74%)
Dec 04, 2025 1.090 1.170 1.040 1.150 64,299 +0.06(+5.50%)
Dec 03, 2025 1.000 1.090 0.9800 1.090 49,769 +0.11(+11.16%)
Dec 02, 2025 0.9900 1.040 0.9620 0.9806 52,637 +0.02(+2.10%)
Dec 01, 2025 1.000 1.040 0.9601 0.9604 77,171 -0.04(-3.96%)
Nov 28, 2025 1.020 1.020 0.9900 1.000 37,794 +0.01(+0.97%)
Nov 26, 2025 1.040 1.040 0.9904 0.9904 35,274 -0.02(-1.94%)
Nov 25, 2025 0.9200 1.030 0.9000 1.010 125,744 +0.13(+15.36%)
Nov 24, 2025 0.8977 0.9185 0.8608 0.8755 66,297 +0.02(+2.93%)
Nov 21, 2025 0.8800 0.8999 0.8036 0.8506 139,547 -0.02(-2.25%)
Nov 20, 2025 0.9500 0.9933 0.8702 0.8702 86,814 -0.04(-4.90%)
Nov 19, 2025 0.9600 0.9600 0.9042 0.9150 64,725 -0.01(-1.13%)
Nov 18, 2025 0.9170 0.9493 0.9000 0.9255 65,824 +0.01(+0.95%)
Nov 17, 2025 0.9800 1.030 0.9011 0.9168 108,971 -0.08(-8.30%)
Nov 14, 2025 0.9500 1.050 0.9500 0.9998 71,257 -0.00(-0.02%)
Nov 13, 2025 1.090 1.090 0.9900 1.000 74,696 -0.09(-8.26%)
Nov 12, 2025 1.080 1.110 1.060 1.090 76,894 +0.00(+0.00%)
Nov 11, 2025 1.080 1.110 1.080 1.090 33,134 -0.01(-0.91%)
Nov 10, 2025 1.120 1.130 1.060 1.100 123,484 +0.00(+0.00%)
Nov 07, 2025 0.9500 1.170 0.9500 1.100 319,545 +0.14(+14.57%)
Nov 06, 2025 1.040 1.060 0.9500 0.9601 165,307 -0.09(-8.56%)
Nov 05, 2025 1.090 1.140 1.030 1.050 280,678 -0.04(-3.67%)
Nov 04, 2025 1.180 1.180 1.070 1.090 143,776 -0.07(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.