Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

0.8506 -0.0196 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.8800 0.8999 0.8036 0.8506 139,547 -0.02(-2.25%)
Nov 20, 2025 0.9500 0.9933 0.8702 0.8702 86,814 -0.04(-4.90%)
Nov 19, 2025 0.9600 0.9600 0.9042 0.9150 64,725 -0.01(-1.13%)
Nov 18, 2025 0.9170 0.9493 0.9000 0.9255 65,824 +0.01(+0.95%)
Nov 17, 2025 0.9800 1.030 0.9011 0.9168 108,971 -0.08(-8.30%)
Nov 14, 2025 0.9500 1.050 0.9500 0.9998 71,257 -0.00(-0.02%)
Nov 13, 2025 1.090 1.090 0.9900 1.000 74,696 -0.09(-8.26%)
Nov 12, 2025 1.080 1.110 1.060 1.090 76,894 +0.00(+0.00%)
Nov 11, 2025 1.080 1.110 1.080 1.090 33,134 -0.01(-0.91%)
Nov 10, 2025 1.120 1.130 1.060 1.100 123,484 +0.00(+0.00%)
Nov 07, 2025 0.9500 1.170 0.9500 1.100 319,545 +0.14(+14.57%)
Nov 06, 2025 1.040 1.060 0.9500 0.9601 165,307 -0.09(-8.56%)
Nov 05, 2025 1.090 1.140 1.030 1.050 280,678 -0.04(-3.67%)
Nov 04, 2025 1.180 1.180 1.070 1.090 143,776 -0.07(-6.03%)
Nov 03, 2025 1.280 1.290 1.140 1.160 351,778 -0.12(-9.38%)
Oct 31, 2025 1.290 1.320 1.270 1.280 113,035 +0.00(+0.00%)
Oct 30, 2025 1.300 1.320 1.260 1.280 108,631 -0.03(-2.29%)
Oct 29, 2025 1.450 1.450 1.300 1.310 310,437 -0.10(-7.09%)
Oct 28, 2025 1.380 1.480 1.340 1.410 392,603 +0.02(+1.44%)
Oct 27, 2025 1.450 1.460 1.390 1.390 109,084 -0.03(-2.11%)
Oct 24, 2025 1.440 1.440 1.400 1.420 209,225 +0.01(+0.71%)
Oct 23, 2025 1.300 1.420 1.300 1.410 63,646 +0.07(+5.22%)
Oct 22, 2025 1.370 1.380 1.302 1.340 105,502 -0.03(-2.19%)
Oct 21, 2025 1.540 1.540 1.360 1.370 390,198 -0.13(-8.67%)
Oct 20, 2025 1.490 1.520 1.450 1.500 94,341 +0.03(+2.04%)
Oct 17, 2025 1.470 1.480 1.450 1.470 69,716 +0.00(+0.00%)
Oct 16, 2025 1.540 1.576 1.450 1.470 168,436 -0.06(-3.92%)
Oct 15, 2025 1.520 1.700 1.450 1.530 433,635 +0.06(+4.08%)
Oct 14, 2025 1.460 1.520 1.430 1.470 215,677 -0.02(-1.34%)
Oct 13, 2025 1.350 1.507 1.337 1.490 202,261 +0.17(+12.88%)
Oct 10, 2025 1.430 1.438 1.280 1.320 532,067 -0.11(-7.69%)
Oct 09, 2025 1.560 1.570 1.400 1.430 438,031 -0.13(-8.33%)
Oct 08, 2025 1.510 2.040 1.491 1.560 4,872,314 +0.07(+4.70%)
Oct 07, 2025 1.500 1.520 1.430 1.490 114,736 -0.01(-0.67%)
Oct 06, 2025 1.440 1.530 1.440 1.500 182,513 +0.06(+4.17%)
Oct 03, 2025 1.510 1.520 1.420 1.440 145,538 -0.04(-2.70%)
Oct 02, 2025 1.490 1.490 1.400 1.480 123,584 +0.03(+2.07%)
Oct 01, 2025 1.370 1.540 1.370 1.450 381,516 +0.05(+3.57%)
Sep 30, 2025 1.400 1.420 1.370 1.400 63,071 +0.02(+1.45%)
Sep 29, 2025 1.410 1.470 1.320 1.380 76,324 -0.04(-2.47%)
Sep 26, 2025 1.410 1.458 1.410 1.415 75,927 -0.01(-1.05%)
Sep 25, 2025 1.450 1.470 1.400 1.430 114,733 -0.02(-1.38%)
Sep 24, 2025 1.450 1.490 1.410 1.450 135,875 +0.08(+5.84%)
Sep 23, 2025 1.530 1.550 1.370 1.370 299,262 -0.11(-7.43%)
Sep 22, 2025 1.310 1.530 1.300 1.480 291,234 +0.16(+12.12%)
Sep 19, 2025 1.350 1.390 1.320 1.320 102,859 -0.03(-2.22%)
Sep 18, 2025 1.300 1.380 1.300 1.350 107,277 +0.05(+3.85%)
Sep 17, 2025 1.300 1.360 1.290 1.300 89,874 -0.02(-1.52%)
Sep 16, 2025 1.430 1.430 1.295 1.320 149,886 -0.08(-6.05%)
Sep 15, 2025 1.340 1.430 1.310 1.405 151,452 +0.08(+5.88%)
Sep 12, 2025 1.280 1.340 1.280 1.327 82,346 +0.03(+2.08%)
Sep 11, 2025 1.250 1.312 1.235 1.300 95,879 +0.04(+3.17%)
Sep 10, 2025 1.270 1.280 1.220 1.260 114,845 -0.03(-2.33%)
Sep 09, 2025 1.360 1.360 1.280 1.290 76,649 -0.06(-4.44%)
Sep 08, 2025 1.170 1.360 1.140 1.350 275,805 +0.21(+18.42%)
Sep 05, 2025 1.150 1.161 1.090 1.140 106,608 -0.03(-2.56%)
Sep 04, 2025 1.220 1.220 1.155 1.170 68,369 -0.03(-2.50%)
Sep 03, 2025 1.220 1.225 1.190 1.200 29,170 -0.02(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.