Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.3731 +0.0099 (+2.73%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.3729 0.3731 0.3729 0.3731 425 +0.01(+2.73%)
Nov 20, 2025 0.3939 0.3939 0.3520 0.3632 7,937 -0.01(-3.15%)
Nov 19, 2025 0.3750 0.3750 0.3750 0.3750 300 +0.03(+7.14%)
Nov 18, 2025 0.3500 0.3500 0.3500 0.3500 394 +0.00(+0.00%)
Nov 17, 2025 0.3589 0.3589 0.3428 0.3500 3,841 -0.01(-2.48%)
Nov 14, 2025 0.3523 0.3589 0.3523 0.3589 1,815 +0.02(+5.56%)
Nov 13, 2025 0.3523 0.3523 0.3400 0.3400 1,229 -0.02(-6.72%)
Nov 11, 2025 0.3645 22 +0.04(+11.81%)
Nov 10, 2025 0.3400 0.3499 0.3021 0.3260 8,510 -0.04(-10.56%)
Nov 07, 2025 0.3500 0.3645 0.3500 0.3645 1,581 +0.04(+13.91%)
Nov 06, 2025 0.4100 0.4101 0.3016 0.3200 9,455 -0.09(-22.80%)
Nov 05, 2025 0.4145 0.4145 0.4145 0.4145 263 -0.01(-1.66%)
Nov 04, 2025 0.4215 0.4215 0.4215 0.4215 2,229 +0.01(+2.80%)
Nov 03, 2025 0.4500 0.4600 0.4100 0.4100 6,846 -0.00(-0.02%)
Oct 30, 2025 0.4101 39 -0.00(-0.02%)
Oct 29, 2025 0.4406 0.4418 0.4102 0.4102 3,957 -0.03(-7.17%)
Oct 28, 2025 0.4503 0.4503 0.4418 0.4419 1,304 -0.04(-7.90%)
Oct 27, 2025 0.4930 0.4930 0.4798 0.4798 1,192 -0.04(-7.55%)
Oct 24, 2025 0.4600 0.5190 0.4499 0.5190 4,206 -0.00(-0.38%)
Oct 23, 2025 0.4333 0.5400 0.4333 0.5210 11,832 +0.08(+16.84%)
Oct 22, 2025 0.4502 0.4502 0.4459 0.4459 1,186 -0.04(-8.16%)
Oct 21, 2025 0.5100 0.5100 0.4500 0.4855 2,130 -0.02(-4.80%)
Oct 20, 2025 0.5001 0.5100 0.4764 0.5100 1,081 +0.02(+4.08%)
Oct 17, 2025 0.4800 0.4950 0.4300 0.4900 1,209 +0.00(+0.00%)
Oct 16, 2025 0.4607 0.4900 0.4416 0.4900 8,232 +0.04(+10.11%)
Oct 15, 2025 0.4201 0.4695 0.4100 0.4450 6,692 -0.05(-9.39%)
Oct 14, 2025 0.4200 0.5000 0.4100 0.4911 15,773 -0.02(-3.71%)
Oct 13, 2025 0.5000 0.5400 0.4100 0.5100 20,264 +0.01(+2.70%)
Oct 10, 2025 0.5486 0.5486 0.4888 0.4966 9,073 -0.02(-4.50%)
Oct 09, 2025 0.4800 0.5288 0.4800 0.5200 5,215 +0.05(+10.59%)
Oct 08, 2025 0.4946 0.5600 0.4702 0.4702 13,429 -0.03(-5.16%)
Oct 07, 2025 0.5055 0.5055 0.4855 0.4958 3,134 +0.03(+5.80%)
Oct 06, 2025 0.5386 0.5500 0.4686 0.4686 4,344 -0.10(-17.78%)
Oct 03, 2025 0.5495 0.5700 0.5495 0.5699 1,629 +0.03(+6.11%)
Oct 02, 2025 0.4782 0.5371 0.4700 0.5371 2,645 -0.03(-5.77%)
Oct 01, 2025 0.5400 0.5700 0.5300 0.5700 1,790 +0.02(+3.64%)
Sep 30, 2025 0.4900 0.5500 0.4800 0.5500 3,569 -0.01(-1.79%)
Sep 29, 2025 0.4800 0.5600 0.4800 0.5600 921 +0.10(+21.74%)
Sep 26, 2025 0.5100 0.5100 0.4600 0.4600 300 -0.11(-18.99%)
Sep 25, 2025 0.5694 0.5694 0.5555 0.5678 1,760 -0.01(-2.10%)
Sep 24, 2025 0.5500 0.5800 0.5500 0.5800 2,738 -0.00(-0.39%)
Sep 23, 2025 0.5823 0.5900 0.5822 0.5823 1,426 +0.00(+0.41%)
Sep 22, 2025 0.5800 0.5900 0.5785 0.5799 3,452 +0.00(+0.00%)
Sep 19, 2025 0.5700 0.5800 0.5699 0.5799 6,823 +0.03(+5.46%)
Sep 18, 2025 0.5035 0.5800 0.5035 0.5499 752 +0.02(+2.98%)
Sep 17, 2025 0.4899 0.5700 0.4567 0.5340 31,705 +0.07(+14.05%)
Sep 16, 2025 0.4700 0.4900 0.4682 0.4682 4,338 +0.03(+5.93%)
Sep 15, 2025 0.3900 0.4900 0.3900 0.4420 11,523 +0.05(+13.33%)
Sep 12, 2025 0.3850 0.4000 0.3850 0.3900 854 -0.01(-2.50%)
Sep 11, 2025 0.3702 0.4000 0.3702 0.4000 3,267 +0.01(+2.30%)
Sep 10, 2025 0.3667 0.4200 0.3667 0.3910 2,901 -0.03(-7.13%)
Sep 09, 2025 0.3660 0.4210 0.3653 0.4210 2,792 -0.01(-2.23%)
Sep 08, 2025 0.4000 0.4500 0.3487 0.4306 8,114 +0.08(+22.68%)
Sep 05, 2025 0.4001 0.4001 0.3510 0.3510 1,777 -0.06(-14.85%)
Sep 03, 2025 0.4122 0 -0.01(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.