Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1650 0.1650 0.1650 0.1650 1,087 -0.01(-8.33%)
Feb 06, 2026 0.1800 0.1800 0.1800 0.1800 219 -0.01(-5.26%)
Feb 05, 2026 0.1800 0.1900 0.1600 0.1900 3,544 +0.00(+2.37%)
Feb 04, 2026 0.1855 0.1856 0.1855 0.1856 1,099 -0.01(-5.21%)
Feb 03, 2026 0.1974 0.2098 0.1502 0.1958 32,253 +0.02(+8.78%)
Feb 02, 2026 0.1798 0.2150 0.1798 0.1800 3,332 +0.01(+5.26%)
Jan 30, 2026 0.1801 0.1801 0.1710 0.1710 2,036 -0.05(-22.27%)
Jan 29, 2026 0.1710 0.2200 0.1710 0.2200 9,341 +0.02(+10.06%)
Jan 28, 2026 0.1877 0.2148 0.1661 0.1999 7,616 -0.01(-2.73%)
Jan 27, 2026 0.1880 0.2200 0.1880 0.2055 1,009 -0.02(-8.26%)
Jan 26, 2026 0.1728 0.2240 0.1728 0.2240 21,918 +0.04(+19.47%)
Jan 23, 2026 0.1602 0.1876 0.1602 0.1875 1,689 -0.00(-0.79%)
Jan 22, 2026 0.2000 0.1972 0.1890 0.1890 2,213 -0.01(-4.16%)
Jan 21, 2026 0.1700 0.1972 0.1700 0.1972 7,140 -0.00(-1.35%)
Jan 20, 2026 0.1700 0.1999 0.1700 0.1999 2,451 +0.03(+17.59%)
Jan 16, 2026 0.2000 0.2000 0.1700 0.1700 1,316 -0.03(-13.79%)
Jan 15, 2026 0.2135 0.2135 0.1970 0.1972 1,417 -0.01(-6.10%)
Jan 14, 2026 0.1818 0.2100 0.1818 0.2100 12,359 +0.03(+16.60%)
Jan 13, 2026 0.1630 0.1965 0.1630 0.1801 33,148 -0.02(-11.28%)
Jan 12, 2026 0.2470 0.2470 0.2000 0.2030 23,046 -0.04(-15.94%)
Jan 09, 2026 0.2900 0.2915 0.2415 0.2415 11,434 -0.07(-22.00%)
Jan 08, 2026 0.2600 0.3098 0.2500 0.3096 10,644 +0.05(+20.98%)
Jan 07, 2026 0.2500 0.2700 0.2400 0.2559 11,380 +0.00(+0.95%)
Jan 06, 2026 0.2352 0.3000 0.2352 0.2535 17,412 +0.01(+4.41%)
Jan 05, 2026 0.4020 0.4020 0.2428 0.2428 48,469 +0.02(+8.39%)
Jan 02, 2026 0.2300 0.2300 0.1820 0.2240 43,304 +0.03(+17.28%)
Dec 31, 2025 0.2376 0.2430 0.1750 0.1910 48,738 -0.11(-36.33%)
Dec 30, 2025 0.4495 0.4496 0.2247 0.3000 471,149 +0.13(+76.06%)
Dec 29, 2025 0.2000 0.6000 0.1704 0.1704 143,553 -0.00(-0.35%)
Dec 26, 2025 0.2200 0.2200 0.1710 0.1710 9,858 -0.05(-22.27%)
Dec 24, 2025 0.2189 0.2200 0.2189 0.2200 4,257 +0.02(+8.91%)
Dec 23, 2025 0.2200 0.3100 0.1800 0.2020 17,802 -0.00(-1.56%)
Dec 22, 2025 0.2125 0.2599 0.1502 0.2052 4,250 +0.01(+3.27%)
Dec 19, 2025 0.2600 0.2600 0.1501 0.1987 12,720 -0.10(-33.77%)
Dec 17, 2025 0.3000 0 +0.00(+0.00%)
Dec 16, 2025 0.3021 0.3134 0.3000 0.3000 1,110 -0.02(-7.41%)
Dec 15, 2025 0.3355 0.3355 0.3189 0.3240 7,820 -0.08(-19.00%)
Dec 12, 2025 0.4198 0.4493 0.4000 0.4000 4,410 -0.01(-2.44%)
Dec 11, 2025 0.4048 0.4100 0.4047 0.4100 2,083 +0.00(+0.00%)
Dec 10, 2025 0.3319 0.4100 0.3167 0.4100 4,409 +0.08(+24.81%)
Dec 09, 2025 0.3450 0.3450 0.3167 0.3285 5,872 -0.01(-3.38%)
Dec 08, 2025 0.3400 0.3400 0.3400 0.3400 100 -0.05(-12.82%)
Dec 05, 2025 0.3148 0.3900 0.3148 0.3900 5,137 +0.01(+2.88%)
Dec 04, 2025 0.3400 0.3791 0.3245 0.3791 9,833 +0.03(+9.47%)
Dec 03, 2025 0.3200 0.3484 0.3185 0.3463 3,466 +0.02(+4.88%)
Dec 02, 2025 0.3401 0.3401 0.3302 0.3302 2,740 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.