Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.2091 -0.0238 (-10.22%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1901 0.2338 0.1720 0.2329 19,443 +0.03(+12.24%)
Apr 06, 2026 0.2282 0.2282 0.1720 0.2075 17,328 -0.03(-14.26%)
Apr 02, 2026 0.2204 0.2498 0.2204 0.2420 31,490 -0.03(-10.34%)
Apr 01, 2026 0.2500 0.2999 0.1900 0.2699 65,852 -0.03(-9.09%)
Mar 31, 2026 0.2600 0.3700 0.2622 0.2969 160,027 +0.06(+26.23%)
Mar 30, 2026 0.2020 0.4200 0.2020 0.2352 604,895 +0.07(+38.35%)
Mar 26, 2026 0.1700 4 +0.00(+0.00%)
Mar 25, 2026 0.1700 0.1700 0.1699 0.1700 5,864 +0.00(+0.00%)
Mar 24, 2026 0.1500 0.1780 0.1500 0.1700 867 +0.03(+21.17%)
Mar 23, 2026 0.1403 0.1557 0.1403 0.1403 1,652 -0.04(-22.61%)
Mar 19, 2026 0.1813 389 +0.03(+17.57%)
Mar 17, 2026 0.1542 0 -0.01(-5.34%)
Mar 16, 2026 0.1774 0.1774 0.1629 0.1629 10,335 -0.03(-14.22%)
Mar 13, 2026 0.2000 0.2000 0.1800 0.1899 4,326 -0.02(-11.63%)
Mar 12, 2026 0.1800 0.2200 0.1800 0.2149 2,016 +0.02(+7.99%)
Mar 11, 2026 0.1500 0.2000 0.1500 0.1990 5,894 +0.05(+37.24%)
Mar 10, 2026 0.1400 0.1556 0.1300 0.1450 6,863 +0.00(+3.13%)
Mar 09, 2026 0.1300 0.1407 0.1190 0.1406 26,934 +0.04(+33.90%)
Mar 06, 2026 0.1409 0.1409 0.1000 0.1050 14,806 -0.07(-41.67%)
Mar 04, 2026 0.1800 29 +0.04(+28.57%)
Mar 03, 2026 0.1393 0.1549 0.1393 0.1400 1,336 -0.00(-2.78%)
Mar 02, 2026 0.1550 0.1550 0.1440 0.1440 1,031 -0.02(-10.28%)
Feb 27, 2026 0.1605 0.1605 0.1605 0.1605 107 -0.01(-5.14%)
Feb 26, 2026 0.1692 0.1692 0.1692 0.1692 332 +0.01(+5.75%)
Feb 25, 2026 0.1693 0.1693 0.1600 0.1600 711 -0.00(-1.23%)
Feb 23, 2026 0.1620 3 -0.01(-6.30%)
Feb 20, 2026 0.1730 0.1730 0.1729 0.1729 202 -0.00(-0.06%)
Feb 19, 2026 0.1640 0.1730 0.1518 0.1730 40,155 +0.01(+4.91%)
Feb 18, 2026 0.1649 0.1649 0.1649 0.1649 1,273 +0.00(+0.00%)
Feb 17, 2026 0.1600 0.1649 0.1599 0.1649 7,331 +0.01(+8.42%)
Feb 13, 2026 0.1650 0.1650 0.1521 0.1521 659 -0.01(-7.82%)
Feb 12, 2026 0.1700 0.1700 0.1520 0.1650 3,307 +0.02(+17.86%)
Feb 11, 2026 0.1755 0.1840 0.1400 0.1400 11,058 -0.03(-18.13%)
Feb 10, 2026 0.1800 0.1800 0.1710 0.1710 9,932 +0.01(+3.64%)
Feb 09, 2026 0.1650 0.1650 0.1650 0.1650 1,087 -0.01(-8.33%)
Feb 06, 2026 0.1800 0.1800 0.1800 0.1800 219 -0.01(-5.26%)
Feb 05, 2026 0.1800 0.1900 0.1600 0.1900 3,544 +0.00(+2.37%)
Feb 04, 2026 0.1855 0.1856 0.1855 0.1856 1,099 -0.01(-5.21%)
Feb 03, 2026 0.1974 0.2098 0.1502 0.1958 32,253 +0.02(+8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.