Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.5800 -0.0800 (-12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.6012 0.6012 0.5800 0.5800 454 -0.08(-12.12%)
Jul 10, 2025 0.7000 0.7000 0.5700 0.6600 10,473 -0.05(-7.04%)
Jul 09, 2025 0.6500 0.7383 0.6454 0.7100 1,616 -0.03(-4.05%)
Jul 08, 2025 0.5668 0.7400 0.5668 0.7400 12,269 +0.19(+34.55%)
Jul 07, 2025 0.6000 0.6650 0.5300 0.5500 17,023 -0.05(-9.05%)
Jul 03, 2025 0.5628 0.6292 0.5628 0.6047 9,895 +0.04(+7.98%)
Jul 02, 2025 0.5500 0.5600 0.4800 0.5600 5,050 -0.07(-11.11%)
Jul 01, 2025 0.5800 0.6300 0.5500 0.6300 780 +0.06(+10.27%)
Jun 30, 2025 0.5560 0.5999 0.5110 0.5713 26,336 +0.01(+2.02%)
Jun 27, 2025 0.5900 0.5999 0.4800 0.5600 16,686 -0.01(-1.51%)
Jun 26, 2025 0.6000 0.6300 0.5442 0.5686 5,238 -0.07(-11.50%)
Jun 25, 2025 0.8500 0.8500 0.4600 0.6425 47,062 -0.21(-24.74%)
Jun 24, 2025 0.6388 0.8537 0.5133 0.8537 9,872 +0.24(+39.04%)
Jun 23, 2025 0.5860 0.7900 0.5860 0.6140 4,800 -0.03(-4.06%)
Jun 20, 2025 0.6100 0.6405 0.5504 0.6400 8,752 +0.02(+3.23%)
Jun 18, 2025 0.4910 0.6267 0.4900 0.6200 13,000 +0.10(+18.77%)
Jun 17, 2025 0.5800 0.6000 0.4700 0.5220 1,145 -0.13(-19.69%)
Jun 16, 2025 0.5248 0.6500 0.5248 0.6500 6,871 +0.07(+12.07%)
Jun 13, 2025 0.6200 0.6400 0.5110 0.5800 6,753 +0.07(+13.73%)
Jun 12, 2025 0.5631 0.6200 0.4400 0.5100 9,829 +0.06(+12.83%)
Jun 11, 2025 0.4520 0.4520 0.4520 0.4520 500 -0.03(-5.83%)
Jun 10, 2025 0.4800 0.4800 0.4800 0.4800 3,139 +0.03(+6.67%)
Jun 09, 2025 0.4055 0.4500 0.3510 0.4500 8,113 +0.07(+18.42%)
Jun 06, 2025 0.3800 0.4200 0.3701 0.3800 3,439 +0.00(+0.66%)
Jun 05, 2025 0.4384 0.4384 0.3775 0.3775 1,012 -0.06(-13.97%)
Jun 04, 2025 0.3900 0.4531 0.3803 0.4388 5,334 -0.02(-4.61%)
Jun 03, 2025 0.4200 0.4600 0.4200 0.4600 11,144 +0.00(+0.00%)
Jun 02, 2025 0.4100 0.4600 0.3500 0.4600 10,855 -0.01(-1.08%)
May 30, 2025 0.5300 0.5300 0.4650 0.4650 5,477 -0.06(-11.60%)
May 29, 2025 0.4879 0.5282 0.4879 0.5260 6,720 -0.08(-13.39%)
May 27, 2025 0.6073 0 -0.02(-3.60%)
May 23, 2025 0.5989 0.6300 0.5989 0.6300 427 -0.02(-2.75%)
May 22, 2025 0.5305 0.6478 0.5305 0.6478 19,365 +0.05(+7.97%)
May 21, 2025 0.6000 0.6000 0.5999 0.6000 10,030 +0.00(+0.00%)
May 20, 2025 0.6000 0.6400 0.5497 0.6000 4,286 +0.04(+7.62%)
May 19, 2025 0.5100 0.5575 0.5100 0.5575 1,507 -0.04(-7.08%)
May 16, 2025 0.5204 0.6000 0.5204 0.6000 299 -0.01(-1.64%)
May 14, 2025 0.6100 110 +0.01(+1.67%)
May 13, 2025 0.6478 0.6478 0.6000 0.6000 1,438 -0.04(-6.25%)
May 12, 2025 0.5961 0.6400 0.5723 0.6400 5,172 +0.09(+16.92%)
May 09, 2025 0.5800 0.5800 0.5474 0.5474 2,804 +0.03(+5.27%)
May 08, 2025 0.5203 0.5899 0.5200 0.5200 5,385 -0.04(-7.96%)
May 07, 2025 0.5900 0.5995 0.5101 0.5650 5,896 +0.06(+12.50%)
May 06, 2025 0.5100 0.5800 0.5012 0.5022 2,890 -0.08(-13.41%)
May 05, 2025 0.5000 0.5800 0.5000 0.5800 4,937 +0.01(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.