Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.8103 -0.0107 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9341	0.9600	0.6505	0.8103	13,830,186	-0.01(-1.30%)
Feb 06, 2026	0.8710	0.8793	0.8082	0.8210	203,380	-0.02(-2.02%)
Feb 05, 2026	0.8510	0.8697	0.8010	0.8379	94,977	-0.05(-5.59%)
Feb 04, 2026	0.8740	0.8875	0.8400	0.8875	82,886	+0.03(+3.32%)
Feb 03, 2026	0.8900	0.8911	0.8206	0.8590	177,798	-0.04(-4.13%)
Feb 02, 2026	0.8900	0.9350	0.8301	0.8960	150,996	-0.03(-3.69%)
Jan 30, 2026	0.9800	0.9800	0.9300	0.9303	111,534	-0.06(-5.65%)
Jan 29, 2026	0.9900	0.9900	0.9470	0.9860	91,599	+0.00(+0.10%)
Jan 28, 2026	0.9900	0.9900	0.9465	0.9850	84,509	+0.01(+0.51%)
Jan 27, 2026	0.9900	0.9990	0.9650	0.9800	39,618	-0.02(-1.80%)
Jan 26, 2026	0.9800	1.010	0.9650	0.9980	93,021	-0.00(-0.20%)
Jan 23, 2026	0.9900	1.000	0.9510	1.000	44,547	+0.00(+0.00%)
Jan 22, 2026	0.9900	1.000	0.9402	1.000	96,004	+0.00(+0.10%)
Jan 21, 2026	0.8440	1.000	0.8101	0.9990	304,999	+0.17(+19.81%)
Jan 20, 2026	0.8000	0.8500	0.8000	0.8338	156,485	+0.00(+0.14%)
Jan 16, 2026	0.8110	0.8350	0.8010	0.8326	66,155	-0.00(-0.29%)
Jan 15, 2026	0.8010	0.8618	0.7910	0.8350	92,026	+0.03(+3.11%)
Jan 14, 2026	0.8100	0.8130	0.7800	0.8098	79,218	+0.01(+0.85%)
Jan 13, 2026	0.8800	0.8800	0.7709	0.8030	526,400	+0.01(+0.93%)
Jan 12, 2026	0.8245	0.8325	0.7727	0.7956	29,013	-0.03(-3.51%)
Jan 09, 2026	0.8400	0.8400	0.8087	0.8245	42,509	+0.00(+0.19%)
Jan 08, 2026	0.7980	0.8330	0.7706	0.8229	84,062	+0.02(+3.12%)
Jan 07, 2026	0.7900	0.8009	0.7700	0.7980	29,338	+0.00(+0.36%)
Jan 06, 2026	0.7900	0.8191	0.7600	0.7951	163,956	-0.00(-0.24%)
Jan 05, 2026	0.7098	0.8530	0.7098	0.7970	466,491	+0.07(+9.93%)
Jan 02, 2026	0.6079	0.7371	0.5715	0.7250	6,048,422	+0.16(+27.19%)
Dec 31, 2025	0.7224	0.7800	0.5547	0.5700	346,322	-0.15(-20.83%)
Dec 30, 2025	0.7307	0.7799	0.7200	0.7200	38,741	-0.01(-1.37%)
Dec 29, 2025	0.7306	0.7415	0.7300	0.7300	25,911	+0.01(+1.22%)
Dec 26, 2025	0.7500	0.7500	0.7209	0.7212	25,150	+0.00(+0.17%)
Dec 24, 2025	0.7300	0.7402	0.7046	0.7200	93,176	+0.01(+1.94%)
Dec 23, 2025	0.7500	0.7500	0.7006	0.7063	80,331	-0.03(-4.17%)
Dec 22, 2025	0.7507	0.7520	0.7332	0.7370	41,963	-0.03(-3.79%)
Dec 19, 2025	0.7548	0.7660	0.7100	0.7660	66,160	+0.01(+0.72%)
Dec 18, 2025	0.7850	0.8197	0.7013	0.7605	232,077	+0.04(+5.61%)
Dec 17, 2025	0.7690	0.7700	0.7100	0.7201	45,794	-0.01(-2.01%)
Dec 16, 2025	0.8100	0.8100	0.7200	0.7349	105,271	-0.06(-6.97%)
Dec 15, 2025	0.8259	0.8259	0.7900	0.7900	52,871	-0.02(-2.75%)
Dec 12, 2025	0.7923	0.8251	0.7923	0.8123	53,389	-0.00(-0.07%)
Dec 11, 2025	0.8059	0.8252	0.8007	0.8129	16,382	+0.00(+0.02%)
Dec 10, 2025	0.8098	0.8200	0.7700	0.8127	69,665	+0.01(+1.21%)
Dec 09, 2025	0.8299	0.8351	0.8021	0.8030	50,944	-0.02(-2.47%)
Dec 08, 2025	0.8200	0.8994	0.8017	0.8233	22,453	-0.01(-1.47%)
Dec 05, 2025	0.8300	0.8700	0.8200	0.8356	50,743	+0.01(+0.87%)
Dec 04, 2025	0.8055	0.8284	0.7700	0.8284	122,262	+0.03(+4.39%)
Dec 03, 2025	0.7800	0.8299	0.7650	0.7936	439,222	-0.02(-2.02%)
Dec 02, 2025	0.8200	0.8600	0.8100	0.8100	244,981	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Common Stock (NQ:BFRI)

Historical Prices