Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

1.090 +0.060 (+5.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.070	1.100	1.060	1.090	109,028	+0.06(+5.83%)
Nov 04, 2025	1.070	1.090	1.030	1.030	143,341	-0.07(-6.36%)
Nov 03, 2025	1.100	1.140	1.070	1.100	100,683	+0.00(+0.00%)
Oct 31, 2025	1.050	1.150	1.050	1.100	159,105	+0.03(+2.80%)
Oct 30, 2025	1.080	1.086	1.000	1.070	136,029	+0.01(+0.94%)
Oct 29, 2025	1.120	1.120	1.050	1.060	157,609	+0.00(+0.00%)
Oct 28, 2025	1.030	1.095	1.020	1.060	105,783	+0.04(+3.41%)
Oct 27, 2025	1.140	1.150	1.010	1.025	124,456	-0.08(-6.82%)
Oct 24, 2025	1.140	1.150	1.085	1.100	190,836	-0.03(-2.65%)
Oct 23, 2025	1.000	1.140	0.9802	1.130	184,997	+0.12(+11.88%)
Oct 22, 2025	0.9800	1.030	0.9801	1.010	93,360	+0.01(+1.33%)
Oct 21, 2025	0.9801	1.030	0.9800	0.9967	32,491	+0.01(+0.69%)
Oct 20, 2025	0.9603	1.040	0.9603	0.9899	30,442	+0.03(+3.11%)
Oct 17, 2025	0.9500	0.9800	0.9500	0.9600	25,046	-0.03(-3.03%)
Oct 16, 2025	0.9900	1.030	0.9884	0.9900	119,424	+0.01(+0.86%)
Oct 15, 2025	1.000	1.030	0.9572	0.9816	47,491	+0.02(+2.55%)
Oct 14, 2025	0.9287	0.9800	0.8900	0.9572	175,813	+0.02(+1.61%)
Oct 13, 2025	0.9499	0.9600	0.9400	0.9420	36,375	-0.02(-1.88%)
Oct 10, 2025	1.020	1.020	0.9501	0.9600	62,497	-0.08(-7.68%)
Oct 09, 2025	1.010	1.050	1.010	1.040	38,521	+0.03(+2.96%)
Oct 08, 2025	1.060	1.070	1.000	1.010	56,445	-0.03(-2.84%)
Oct 07, 2025	1.080	1.086	1.000	1.040	110,811	-0.02(-1.93%)
Oct 06, 2025	1.060	1.090	1.030	1.060	91,039	-0.01(-0.93%)
Oct 03, 2025	1.010	1.080	1.010	1.070	109,410	+0.03(+2.88%)
Oct 02, 2025	1.000	1.040	1.000	1.040	68,230	+0.02(+1.96%)
Oct 01, 2025	1.030	1.030	0.9800	1.020	71,202	+0.04(+3.55%)
Sep 30, 2025	0.9800	0.9860	0.9496	0.9850	52,383	+0.02(+1.77%)
Sep 29, 2025	0.9627	1.000	0.9400	0.9679	46,692	+0.01(+0.83%)
Sep 26, 2025	0.9600	0.9700	0.9303	0.9599	20,393	-0.00(-0.02%)
Sep 25, 2025	0.9700	0.9800	0.9401	0.9601	33,530	+0.00(+0.02%)
Sep 24, 2025	0.9497	0.9980	0.9150	0.9599	67,551	+0.01(+0.82%)
Sep 23, 2025	1.020	1.030	0.9100	0.9521	139,274	-0.06(-5.73%)
Sep 22, 2025	0.9600	1.080	0.8671	1.010	498,694	+0.11(+12.22%)
Sep 19, 2025	0.8900	0.9000	0.8500	0.9000	195,563	+0.04(+4.23%)
Sep 18, 2025	0.8250	0.8951	0.8250	0.8635	30,175	+0.01(+1.59%)
Sep 17, 2025	0.8914	0.8914	0.8500	0.8500	58,429	-0.02(-2.39%)
Sep 16, 2025	0.8600	0.9000	0.8201	0.8708	263,344	+0.03(+3.98%)
Sep 15, 2025	0.8260	0.8450	0.8120	0.8375	40,092	-0.00(-0.44%)
Sep 12, 2025	0.8482	0.8600	0.8221	0.8412	34,994	+0.01(+0.98%)
Sep 11, 2025	0.8209	0.8586	0.8200	0.8330	33,880	-0.00(-0.39%)
Sep 10, 2025	0.8600	0.8600	0.8065	0.8363	103,008	-0.02(-2.55%)
Sep 09, 2025	0.8300	0.8582	0.8100	0.8582	211,978	+0.05(+5.95%)
Sep 08, 2025	0.8200	0.8599	0.8003	0.8100	201,536	-0.03(-4.06%)
Sep 05, 2025	0.8526	0.8600	0.8100	0.8443	77,518	+0.01(+0.64%)
Sep 04, 2025	0.8500	0.8600	0.8320	0.8389	18,313	-0.03(-3.57%)
Sep 03, 2025	0.8500	0.8800	0.8251	0.8700	62,395	+0.03(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Common Stock (NQ:BFRI)

Historical Prices