Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.9454	1.000	0.9454	0.9900	88,550	+0.01(+1.03%)
Apr 02, 2026	0.8800	0.9914	0.8800	0.9799	131,619	+0.06(+6.41%)
Apr 01, 2026	0.8100	0.9800	0.7952	0.9209	475,157	+0.11(+13.83%)
Mar 31, 2026	0.7809	0.8150	0.7800	0.8090	15,684	+0.03(+3.86%)
Mar 30, 2026	0.8189	0.8190	0.7660	0.7789	39,715	-0.04(-4.90%)
Mar 27, 2026	0.8000	0.8196	0.7600	0.8190	164,428	+0.01(+1.14%)
Mar 26, 2026	0.8128	0.8262	0.8000	0.8098	39,950	-0.01(-1.66%)
Mar 25, 2026	0.8415	0.8415	0.8101	0.8235	42,354	+0.01(+1.54%)
Mar 24, 2026	0.8300	0.8375	0.8005	0.8110	74,045	-0.04(-4.40%)
Mar 23, 2026	0.8722	0.9400	0.8201	0.8483	288,480	-0.02(-2.49%)
Mar 20, 2026	0.8640	0.8790	0.8015	0.8700	192,517	+0.01(+1.68%)
Mar 19, 2026	0.8800	0.9601	0.7800	0.8556	502,092	-0.01(-1.50%)
Mar 18, 2026	0.8600	0.8707	0.8471	0.8686	51,169	-0.02(-2.36%)
Mar 17, 2026	0.8650	0.8898	0.8602	0.8896	26,927	+0.00(+0.01%)
Mar 16, 2026	0.8700	0.8899	0.8581	0.8895	71,771	+0.02(+2.29%)
Mar 13, 2026	0.8585	0.8749	0.8450	0.8696	52,385	-0.00(-0.05%)
Mar 12, 2026	0.8460	0.8700	0.8416	0.8700	22,687	+0.02(+2.84%)
Mar 11, 2026	0.8300	0.8500	0.8273	0.8460	48,733	+0.02(+1.93%)
Mar 10, 2026	0.8100	0.8300	0.8050	0.8300	62,932	+0.01(+0.73%)
Mar 09, 2026	0.8650	0.8650	0.8015	0.8240	552,267	-0.04(-4.07%)
Mar 06, 2026	0.8600	0.8900	0.8430	0.8590	37,171	-0.00(-0.44%)
Mar 05, 2026	0.8780	0.8960	0.8501	0.8628	25,198	-0.03(-3.72%)
Mar 04, 2026	0.9235	0.9235	0.8602	0.8961	85,487	+0.00(+0.15%)
Mar 03, 2026	0.8901	0.9050	0.8573	0.8948	84,866	-0.03(-3.17%)
Mar 02, 2026	0.9400	0.9500	0.9114	0.9241	117,301	+0.01(+1.37%)
Feb 27, 2026	0.8800	0.9265	0.8800	0.9116	53,465	-0.02(-1.64%)
Feb 26, 2026	0.9000	0.9268	0.8800	0.9268	123,479	+0.01(+1.23%)
Feb 25, 2026	0.8563	0.9499	0.8501	0.9155	243,653	+0.07(+7.76%)
Feb 24, 2026	0.8500	0.8525	0.8101	0.8496	58,564	-0.02(-1.75%)
Feb 23, 2026	0.8684	0.8790	0.8000	0.8647	225,195	-0.02(-2.37%)
Feb 20, 2026	0.8513	0.8857	0.8501	0.8857	144,349	+0.03(+3.00%)
Feb 19, 2026	0.9500	0.9500	0.8200	0.8599	261,902	-0.07(-7.54%)
Feb 18, 2026	0.8400	0.9492	0.8201	0.9300	525,884	+0.10(+12.05%)
Feb 17, 2026	0.7700	0.8590	0.7504	0.8300	239,230	+0.05(+6.59%)
Feb 13, 2026	0.7821	0.7904	0.7656	0.7787	114,771	-0.01(-1.43%)
Feb 12, 2026	0.8286	0.8286	0.7200	0.7900	247,528	+0.02(+2.61%)
Feb 11, 2026	0.8320	0.8480	0.7300	0.7699	515,894	-0.01(-1.29%)
Feb 10, 2026	0.7906	0.8000	0.7600	0.7800	294,551	-0.03(-3.74%)
Feb 09, 2026	0.9341	0.9600	0.6505	0.8103	13,830,186	-0.01(-1.30%)
Feb 06, 2026	0.8710	0.8793	0.8082	0.8210	203,380	-0.02(-2.02%)
Feb 05, 2026	0.8510	0.8697	0.8010	0.8379	94,977	-0.05(-5.59%)
Feb 04, 2026	0.8740	0.8875	0.8400	0.8875	82,886	+0.03(+3.32%)
Feb 03, 2026	0.8900	0.8911	0.8206	0.8590	177,798	-0.04(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Common Stock (NQ:BFRI)

Historical Prices