Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.6000 +0.0005 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6232 0.6232 0.5850 0.6000 72,273 +0.00(+0.08%)
Jun 05, 2025 0.6209 0.6490 0.5850 0.5995 127,694 -0.03(-4.81%)
Jun 04, 2025 0.6368 0.6560 0.6116 0.6298 204,066 -0.03(-5.26%)
Jun 03, 2025 0.5700 0.7262 0.5526 0.6648 1,418,493 +0.09(+16.26%)
Jun 02, 2025 0.5800 0.5899 0.5718 0.5718 83,106 +0.01(+1.74%)
May 30, 2025 0.6000 0.6100 0.5360 0.5620 173,828 -0.05(-7.90%)
May 29, 2025 0.6061 0.6300 0.6000 0.6102 43,667 -0.00(-0.57%)
May 28, 2025 0.6300 0.6300 0.5800 0.6137 178,697 -0.03(-3.96%)
May 27, 2025 0.6600 0.6580 0.6003 0.6390 162,945 -0.00(-0.13%)
May 23, 2025 0.6500 0.6600 0.6300 0.6398 74,117 -0.03(-4.19%)
May 22, 2025 0.6338 0.6837 0.6338 0.6678 58,152 +0.02(+3.36%)
May 21, 2025 0.6762 0.6762 0.6360 0.6461 43,586 -0.01(-1.96%)
May 20, 2025 0.6700 0.6900 0.6300 0.6590 112,283 -0.01(-1.63%)
May 19, 2025 0.6830 0.6900 0.6400 0.6699 106,711 +0.02(+3.11%)
May 16, 2025 0.7100 0.7100 0.6230 0.6497 729,640 -0.05(-7.17%)
May 15, 2025 0.6900 0.7680 0.6740 0.6999 973,399 +0.00(+0.13%)
May 14, 2025 0.7300 0.7300 0.6551 0.6990 121,781 -0.02(-2.75%)
May 13, 2025 0.7000 0.7410 0.6700 0.7188 252,420 +0.04(+5.32%)
May 12, 2025 0.7311 0.7311 0.6700 0.6825 176,083 -0.01(-1.78%)
May 09, 2025 0.7274 0.7274 0.6840 0.6949 61,369 -0.03(-4.47%)
May 08, 2025 0.7017 0.7299 0.6850 0.7274 19,201 +0.03(+3.66%)
May 07, 2025 0.7020 0.7300 0.6800 0.7017 28,934 -0.01(-1.58%)
May 06, 2025 0.6900 0.7300 0.6751 0.7130 80,983 +0.01(+1.86%)
May 05, 2025 0.7100 0.7201 0.6890 0.7000 22,686 -0.02(-2.78%)
May 02, 2025 0.7200 0.7499 0.6891 0.7200 61,585 +0.03(+4.33%)
May 01, 2025 0.7000 0.7300 0.6900 0.6901 89,718 -0.01(-1.41%)
Apr 30, 2025 0.7200 0.7313 0.6800 0.7000 65,998 -0.03(-4.10%)
Apr 29, 2025 0.7900 0.8142 0.7050 0.7299 114,302 -0.11(-13.00%)
Apr 28, 2025 0.8401 0.8401 0.7579 0.8390 34,515 +0.03(+3.64%)
Apr 25, 2025 0.8321 0.8321 0.7900 0.8095 19,973 -0.02(-2.35%)
Apr 24, 2025 0.8143 0.8700 0.8100 0.8290 404,343 +0.03(+4.26%)
Apr 23, 2025 0.8230 0.8499 0.7634 0.7951 29,670 -0.04(-4.78%)
Apr 22, 2025 0.8200 0.8350 0.7901 0.8350 2,750 +0.02(+3.09%)
Apr 21, 2025 0.8200 0.8500 0.7980 0.8100 16,120 -0.04(-4.71%)
Apr 17, 2025 0.8350 0.8500 0.7955 0.8500 18,956 +0.02(+1.80%)
Apr 16, 2025 0.8600 0.8600 0.8300 0.8350 36,919 -0.02(-2.44%)
Apr 15, 2025 0.8100 0.8700 0.7948 0.8559 63,048 +0.05(+6.85%)
Apr 14, 2025 0.8300 0.8400 0.7704 0.8010 7,256 -0.04(-4.64%)
Apr 11, 2025 0.7847 0.8400 0.7532 0.8400 49,254 +0.03(+3.83%)
Apr 10, 2025 0.7100 0.8190 0.7100 0.8090 325,803 +0.06(+8.59%)
Apr 09, 2025 0.6600 0.7485 0.6538 0.7450 103,355 +0.07(+11.03%)
Apr 08, 2025 0.7233 0.7261 0.6650 0.6710 189,795 -0.05(-6.81%)
Apr 07, 2025 0.7100 0.7501 0.6900 0.7200 58,431 -0.02(-2.70%)
Apr 04, 2025 0.7300 0.7500 0.6800 0.7400 71,143 -0.05(-6.02%)
Apr 03, 2025 0.7900 0.8099 0.7600 0.7874 41,555 -0.01(-1.70%)
Apr 02, 2025 0.8000 0.8100 0.7715 0.8010 19,232 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.