Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.0634 +0.0004 (+0.63%)

Streaming Delayed Price Updated: 9:49 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0635	0.0635	0.0634	0.0634	300	+0.00(+0.63%)
Feb 03, 2026				0.0630	0	+0.01(+26.00%)
Jan 27, 2026				0.0500	9	+0.00(+0.00%)
Jan 26, 2026	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.20%)
Jan 23, 2026	0.0500	0.0500	0.0499	0.0499	1,200	+0.01(+24.75%)
Jan 22, 2026	0.0520	0.0520	0.0400	0.0400	2,787	-0.01(-23.08%)
Jan 20, 2026				0.0520	400	+0.00(+1.36%)
Jan 16, 2026	0.0520	0.0520	0.0513	0.0513	1,424	-0.01(-16.31%)
Jan 09, 2026				0.0613	0	+0.00(+2.17%)
Jan 07, 2026				0.0600	0	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	715	-0.03(-33.33%)
Dec 31, 2025				0.0900	130	+0.02(+28.57%)
Dec 10, 2025				0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Warrants (NQ:BFRIW)

Historical Prices