Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.1020 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1020	0.1020	0.1020	0.1020	100	+0.00(+5.05%)
Oct 24, 2025				0.0971	0	-0.00(-0.10%)
Oct 23, 2025	0.0972	0.0972	0.0972	0.0972	3,269	-0.00(-0.10%)
Oct 22, 2025	0.0985	0.0987	0.0971	0.0973	14,117	+0.00(+0.21%)
Oct 21, 2025	0.1000	0.1000	0.0971	0.0971	11,906	-0.00(-2.90%)
Oct 14, 2025				0.1000	100	+0.00(+2.88%)
Oct 13, 2025	0.1026	0.1026	0.0972	0.0972	2,026	-0.00(-3.86%)
Oct 10, 2025	0.1026	0.1026	0.0971	0.1011	2,200	-0.00(-1.84%)
Oct 07, 2025				0.1030	50	-0.00(-1.06%)
Sep 26, 2025				0.1041	0	+0.00(+3.07%)
Sep 24, 2025				0.1010	3	-0.00(-0.10%)
Sep 23, 2025	0.1011	0.1011	0.1011	0.1011	160	-0.01(-5.25%)
Sep 16, 2025				0.1067	30	-0.00(-1.11%)
Sep 10, 2025				0.1079	30	+0.01(+7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Warrants (NQ:BFRIW)

Historical Prices