Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.1067 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				0.1067	0	-0.00(-1.11%)
Sep 10, 2025				0.1079	30	+0.01(+7.90%)
Sep 05, 2025				0.1000	48	-0.04(-26.36%)
Aug 29, 2025				0.1358	102	-0.01(-8.80%)
Aug 27, 2025				0.1489	199	+0.01(+7.43%)
Aug 26, 2025	0.1400	0.1400	0.1235	0.1386	3,500	+0.04(+42.59%)
Aug 21, 2025				0.0972	3	-0.01(-11.07%)
Aug 20, 2025	0.1093	0.1093	0.1093	0.1093	105	+0.01(+8.65%)
Aug 15, 2025				0.1006	20	-0.02(-17.81%)
Aug 14, 2025	0.1108	0.1900	0.1010	0.1224	19,881	-0.01(-9.33%)
Aug 07, 2025				0.1350	134	+0.00(+0.00%)
Aug 06, 2025	0.1351	0.1351	0.1350	0.1350	18,327	-0.01(-9.88%)
Aug 05, 2025	0.1498	0.1498	0.1498	0.1498	430	-0.00(-2.60%)
Aug 04, 2025	0.1775	0.1775	0.1306	0.1538	2,957	+0.00(+2.53%)
Jul 31, 2025				0.1500	0	-0.03(-16.67%)
Jul 29, 2025				0.1800	1	-0.01(-5.26%)
Jul 28, 2025	0.2220	0.2220	0.1900	0.1900	2,464	-0.01(-4.95%)
Jul 25, 2025	0.1061	0.2770	0.1061	0.1999	18,934	+0.10(+105.87%)
Jul 21, 2025				0.0971	17	-0.00(-2.80%)
Jul 16, 2025				0.0999	0	+0.00(+2.88%)
Jul 15, 2025	0.0971	0.0971	0.0971	0.0971	172	-0.01(-11.41%)
Jul 09, 2025				0.1096	0	+0.02(+21.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	254.97	+2.64 (1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Warrants (NQ:BFRIW)

Historical Prices