Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big 5 Sporting Goods Corporation - Common Stock (NQ:BGFV)

1.440 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.440 0 +0.00(+0.00%)
Sep 30, 2025 1.440 1.450 1.440 1.440 121,647 -0.01(-0.35%)
Sep 29, 2025 1.440 1.450 1.440 1.445 490,327 +0.01(+0.35%)
Sep 26, 2025 1.430 1.440 1.410 1.440 878,519 +0.02(+1.41%)
Sep 25, 2025 1.400 1.425 1.365 1.420 584,406 +0.02(+1.43%)
Sep 24, 2025 1.400 1.420 1.400 1.400 101,354 +0.00(+0.00%)
Sep 23, 2025 1.390 1.410 1.390 1.400 96,664 +0.01(+0.72%)
Sep 22, 2025 1.360 1.400 1.360 1.390 187,156 +0.02(+1.46%)
Sep 19, 2025 1.400 1.410 1.370 1.370 203,353 -0.04(-2.84%)
Sep 18, 2025 1.360 1.416 1.360 1.410 366,326 +0.06(+4.44%)
Sep 17, 2025 1.430 1.430 1.320 1.350 1,186,054 -0.08(-5.59%)
Sep 16, 2025 1.420 1.430 1.420 1.430 83,560 +0.01(+0.70%)
Sep 15, 2025 1.420 1.430 1.420 1.420 30,167 -0.01(-0.70%)
Sep 12, 2025 1.420 1.430 1.420 1.430 65,441 +0.01(+0.70%)
Sep 11, 2025 1.430 1.430 1.420 1.420 108,694 +0.00(+0.00%)
Sep 10, 2025 1.420 1.430 1.420 1.420 93,812 -0.01(-0.70%)
Sep 09, 2025 1.420 1.430 1.420 1.430 69,078 +0.00(+0.00%)
Sep 08, 2025 1.430 1.430 1.420 1.430 99,748 +0.00(+0.00%)
Sep 05, 2025 1.420 1.430 1.420 1.430 125,258 +0.00(+0.00%)
Sep 04, 2025 1.420 1.430 1.420 1.430 63,699 +0.01(+0.70%)
Sep 03, 2025 1.420 1.430 1.420 1.420 111,280 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.