Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bgin Blockchain Limited - Class A Ordinary Shares (NQ:BGIN)

2.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.840	2.990	2.830	2.970	5,507	+0.03(+1.02%)
Feb 06, 2026	2.800	3.000	2.800	2.940	16,355	+0.12(+4.26%)
Feb 05, 2026	2.980	2.980	2.800	2.820	32,689	-0.31(-9.90%)
Feb 04, 2026	2.910	3.170	2.880	3.130	20,481	+0.14(+4.68%)
Feb 03, 2026	2.990	2.990	2.922	2.990	3,558	+0.00(+0.00%)
Feb 02, 2026	2.980	2.990	2.900	2.990	5,099	+0.00(+0.00%)
Jan 30, 2026	3.000	3.003	2.890	2.990	38,757	-0.05(-1.64%)
Jan 29, 2026	3.120	3.170	3.040	3.040	5,626	-0.09(-2.88%)
Jan 28, 2026	3.200	3.210	3.120	3.130	37,146	-0.15(-4.57%)
Jan 27, 2026	3.250	3.315	3.250	3.280	3,232	+0.03(+0.92%)
Jan 26, 2026	3.500	3.520	3.200	3.250	34,002	-0.25(-7.04%)
Jan 23, 2026	3.450	3.496	3.410	3.496	5,802	+0.04(+1.04%)
Jan 22, 2026	3.590	3.590	3.422	3.460	13,277	-0.09(-2.43%)
Jan 21, 2026	3.380	3.550	3.360	3.546	9,600	+0.19(+5.54%)
Jan 20, 2026	3.430	3.500	3.265	3.360	36,936	-0.17(-4.82%)
Jan 16, 2026	3.280	3.650	3.280	3.530	25,002	+0.25(+7.62%)
Jan 15, 2026	3.240	3.370	3.240	3.280	12,935	-0.06(-1.80%)
Jan 14, 2026	3.260	3.340	3.160	3.340	28,637	+0.10(+3.09%)
Jan 13, 2026	3.160	3.260	3.160	3.240	22,151	+0.05(+1.57%)
Jan 12, 2026	3.150	3.250	3.010	3.190	19,559	+0.02(+0.76%)
Jan 09, 2026	2.980	3.170	2.980	3.166	17,461	+0.19(+6.24%)
Jan 08, 2026	2.850	3.040	2.852	2.980	26,179	+0.14(+4.93%)
Jan 07, 2026	2.900	3.000	2.803	2.840	31,400	+0.00(+0.00%)
Jan 06, 2026	2.930	2.970	2.710	2.840	14,332	-0.09(-3.07%)
Jan 05, 2026	2.670	3.000	2.670	2.930	43,739	+0.21(+7.72%)
Jan 02, 2026	2.560	2.750	2.560	2.720	19,036	+0.21(+8.37%)
Dec 31, 2025	2.620	2.640	2.500	2.510	94,960	-0.08(-3.09%)
Dec 30, 2025	2.440	2.700	2.400	2.590	96,995	+0.15(+5.93%)
Dec 29, 2025	2.500	2.550	2.380	2.445	39,433	-0.06(-2.20%)
Dec 26, 2025	2.620	2.620	2.480	2.500	66,745	-0.16(-6.02%)
Dec 24, 2025	2.760	2.760	2.650	2.660	27,244	-0.11(-3.97%)
Dec 23, 2025	2.860	3.110	2.710	2.770	112,046	-0.09(-3.15%)
Dec 22, 2025	2.837	3.100	2.837	2.860	52,169	+0.04(+1.42%)
Dec 19, 2025	2.750	2.935	2.720	2.820	44,847	+0.07(+2.55%)
Dec 18, 2025	3.180	3.180	2.710	2.750	78,009	-0.37(-11.86%)
Dec 17, 2025	3.430	3.520	3.120	3.120	42,457	-0.29(-8.50%)
Dec 16, 2025	3.080	3.440	3.080	3.410	35,381	+0.33(+10.71%)
Dec 15, 2025	3.100	3.190	3.050	3.080	31,237	-0.05(-1.60%)
Dec 12, 2025	3.150	3.200	3.010	3.130	48,214	-0.04(-1.26%)
Dec 11, 2025	3.060	3.170	2.960	3.170	26,467	+0.15(+4.97%)
Dec 10, 2025	3.010	3.080	2.965	3.020	14,685	+0.03(+1.00%)
Dec 09, 2025	2.928	3.090	2.920	2.990	17,625	+0.06(+2.05%)
Dec 08, 2025	2.850	3.020	2.850	2.930	45,020	-0.11(-3.62%)
Dec 05, 2025	2.950	3.070	2.900	3.040	19,731	-0.01(-0.33%)
Dec 04, 2025	2.720	3.128	2.655	3.050	47,021	+0.36(+13.38%)
Dec 03, 2025	2.800	2.800	2.610	2.690	22,005	-0.07(-2.54%)
Dec 02, 2025	2.800	2.800	2.740	2.760	15,058	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bgin Blockchain Limited - Class A Ordinary Shares (NQ:BGIN)

Historical Prices